Historical Libyan dinar / German mark

History of daily rates LYD /DEM since Sunday, 15 November 2015.

The maximum was reached on

1 Libyan dinar = 1.3407 German mark

the minimum on

1 Libyan dinar = 0.3573 German mark

Price history of DEM / LYD

Date LYD/DEM
0.3763
0.3810
0.3734
0.3767
0.3732
0.3722
0.3724
0.3728
0.3724
0.3750
0.3753
0.3768
0.3743
0.3734
0.3727
0.3723
0.3709
0.3693
0.3731
0.3755
0.3746
0.3705
0.3695
0.3750
0.3742
0.3765
0.3742
0.3794
0.3780
0.3814
0.3790
0.3776
0.3753
0.3760
0.3747
0.3723
0.3734
0.3704
0.3726
0.3735
0.3664
0.3692
0.3728
0.3744
0.3720
0.3769
0.3781
0.3788
0.3764
0.3771
0.3749
0.3747
0.3724
0.3764
0.3771
0.3792
0.3812
0.3813
0.3805
0.3838
0.3794
0.3777
0.3795
0.3785
0.3794
0.3817
0.3813
0.3835
0.3849
0.3866
0.3888
0.3823
0.3886
0.3963
0.3950
0.3940
0.4023
0.3935
0.4061
0.3927
0.3908
0.3975
0.3953
0.4032
0.3955
0.3933
0.3920
0.3925
0.3956
0.3988
0.3876
0.3842
0.3852
0.3928
0.3835
0.3818
0.3805
0.3882
0.3855
0.3884
0.3876
0.3816
0.3860
0.3887
0.3783
0.3769
0.3772
0.3734
0.3771
0.3767
0.3747
0.3761
0.3762
0.3748
0.3763
0.3766
0.3767
0.3752
0.3781
0.3761
0.3700
0.3698
0.3710
0.3699
0.3714
0.3698
0.3687
0.3688
0.3666
0.3656
0.3667
0.3670
0.3676
0.3695
0.3655
0.3671
0.3681
0.3655
0.3652
0.3640
0.3652
0.3610
0.3601
0.3590
0.3594
0.3603
0.3595
0.3621
0.3614
0.3597
0.3635
0.3649
0.3671
0.3640
0.3687
0.3654
0.3605
0.3619
0.3631
0.3633
0.3620
0.3635
0.3617
1.1951
1.1970
1.1936
1.1968
1.1989
1.2092
1.2176
1.2081
1.2161
1.2255
1.2179
1.2161
1.2134
1.2066
1.2185
1.2175
1.2028
1.2119
1.1979
1.2104
1.2004
1.2188
1.2052
1.2023
1.2266
1.2355
1.2340
1.2399
1.2365
1.2317
1.2276
1.2471
1.2667
1.2633
1.2754
1.2677
1.2760
1.2716
1.2722
1.2818
1.2552
1.2791
1.2532
1.2341
1.2459
1.2735
1.2790
1.2749
1.2645
1.2660
1.2586
1.2567
1.2490
1.2480
1.2561
1.2535
1.2593
1.2543
1.2649
1.2537
1.2604
1.2535
1.2513
1.2439
1.2589
1.2611
1.2644
1.2612
1.2607
1.2554
1.2655
1.2537
1.2532
1.2423
1.2374
1.2499
1.2461
1.2429
1.2463
1.2414
1.2313
1.2449
1.2345
1.2422
1.2492
1.2534
1.2503
1.2509
1.2522
1.2475
1.2446
1.2499
1.2559
1.2391
1.2414
1.2510
1.2437
1.2392
1.2406
1.2481
1.2369
1.2345
1.2378
1.2314
1.2258
1.2225
1.2291
1.2308
1.2302
1.2306
1.2327
1.2249
1.2476
1.2298
1.2336
1.2341
1.2208
1.2270
1.2203
1.2071
1.2122
1.2156
1.2189
1.2117
1.2248
1.2336
1.2217
1.2113
1.2170
1.2157
1.2143
1.2191
1.2271
1.2388
1.2218
1.2217
1.2319
1.2194
1.2126
1.2138
1.2084
1.2065
1.1885
1.1969
1.2007
1.1863
1.1906
1.1902
1.1925
1.1893
1.1891
1.1906
1.1833
1.1901
1.1864
1.2042
1.1996
1.2095
1.2109
1.2116
1.2112
1.2030
1.2165
1.2273
1.2154
1.2135
1.2124
1.2179
1.2104
1.2005
1.2035
1.2058
1.2021
1.2134
1.2086
1.2118
1.2168
1.2198
1.2316
1.2337
1.2366
1.2489
1.2481
1.2486
1.2479
1.2555
1.2453
1.2622
1.2713
1.2708
1.2749
1.2935
1.3002
1.2889
1.2740
1.2758
1.2845
1.2924
1.2932
1.2910
1.2949
1.2818
1.2835
1.2737
1.2883
1.2838
1.2975
1.3024
1.3060
1.2957
1.2732
1.2894
1.2892
1.2928
1.2713
1.2691
1.2830
1.2675
1.2643
1.2625
1.2602
1.2630
1.2650
1.2694
1.2658
1.2570
1.2639
1.2811
1.2621
1.2772
1.2696
1.2802
1.2753
1.2916
1.2684
1.2714
1.2918
1.3112
1.2881
1.2869
1.2724
1.2898
1.2767
1.2737
1.2655
1.2552
1.2754
1.2640
1.2791
1.2869
1.2918
1.2915
1.2630
1.2727
1.2961
1.3125
1.2937
1.3079
1.3020
1.2891
1.3183
1.2894
1.2991
1.3261
1.3132
1.3233