History of daily rates LYD /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Libyan dinar = 1.3407 German mark
the minimum on
1 Libyan dinar = 0.3573 German mark
Price history of DEM / LYD
Date | LYD/DEM |
| 0.3763 |
| 0.3810 |
| 0.3734 |
| 0.3767 |
| 0.3732 |
| 0.3722 |
| 0.3724 |
| 0.3728 |
| 0.3724 |
| 0.3750 |
| 0.3753 |
| 0.3768 |
| 0.3743 |
| 0.3734 |
| 0.3727 |
| 0.3723 |
| 0.3709 |
| 0.3693 |
| 0.3731 |
| 0.3755 |
| 0.3746 |
| 0.3705 |
| 0.3695 |
| 0.3750 |
| 0.3742 |
| 0.3765 |
| 0.3742 |
| 0.3794 |
| 0.3780 |
| 0.3814 |
| 0.3790 |
| 0.3776 |
| 0.3753 |
| 0.3760 |
| 0.3747 |
| 0.3723 |
| 0.3734 |
| 0.3704 |
| 0.3726 |
| 0.3735 |
| 0.3664 |
| 0.3692 |
| 0.3728 |
| 0.3744 |
| 0.3720 |
| 0.3769 |
| 0.3781 |
| 0.3788 |
| 0.3764 |
| 0.3771 |
| 0.3749 |
| 0.3747 |
| 0.3724 |
| 0.3764 |
| 0.3771 |
| 0.3792 |
| 0.3812 |
| 0.3813 |
| 0.3805 |
| 0.3838 |
| 0.3794 |
| 0.3777 |
| 0.3795 |
| 0.3785 |
| 0.3794 |
| 0.3817 |
| 0.3813 |
| 0.3835 |
| 0.3849 |
| 0.3866 |
| 0.3888 |
| 0.3823 |
| 0.3886 |
| 0.3963 |
| 0.3950 |
| 0.3940 |
| 0.4023 |
| 0.3935 |
| 0.4061 |
| 0.3927 |
| 0.3908 |
| 0.3975 |
| 0.3953 |
| 0.4032 |
| 0.3955 |
| 0.3933 |
| 0.3920 |
| 0.3925 |
| 0.3956 |
| 0.3988 |
| 0.3876 |
| 0.3842 |
| 0.3852 |
| 0.3928 |
| 0.3835 |
| 0.3818 |
| 0.3805 |
| 0.3882 |
| 0.3855 |
| 0.3884 |
| 0.3876 |
| 0.3816 |
| 0.3860 |
| 0.3887 |
| 0.3783 |
| 0.3769 |
| 0.3772 |
| 0.3734 |
| 0.3771 |
| 0.3767 |
| 0.3747 |
| 0.3761 |
| 0.3762 |
| 0.3748 |
| 0.3763 |
| 0.3766 |
| 0.3767 |
| 0.3752 |
| 0.3781 |
| 0.3761 |
| 0.3700 |
| 0.3698 |
| 0.3710 |
| 0.3699 |
| 0.3714 |
| 0.3698 |
| 0.3687 |
| 0.3688 |
| 0.3666 |
| 0.3656 |
| 0.3667 |
| 0.3670 |
| 0.3676 |
| 0.3695 |
| 0.3655 |
| 0.3671 |
| 0.3681 |
| 0.3655 |
| 0.3652 |
| 0.3640 |
| 0.3652 |
| 0.3610 |
| 0.3601 |
| 0.3590 |
| 0.3594 |
| 0.3603 |
| 0.3595 |
| 0.3621 |
| 0.3614 |
| 0.3597 |
| 0.3635 |
| 0.3649 |
| 0.3671 |
| 0.3640 |
| 0.3687 |
| 0.3654 |
| 0.3605 |
| 0.3619 |
| 0.3631 |
| 0.3633 |
| 0.3620 |
| 0.3635 |
| 0.3617 |
| 1.1951 |
| 1.1970 |
| 1.1936 |
| 1.1968 |
| 1.1989 |
| 1.2092 |
| 1.2176 |
| 1.2081 |
| 1.2161 |
| 1.2255 |
| 1.2179 |
| 1.2161 |
| 1.2134 |
| 1.2066 |
| 1.2185 |
| 1.2175 |
| 1.2028 |
| 1.2119 |
| 1.1979 |
| 1.2104 |
| 1.2004 |
| 1.2188 |
| 1.2052 |
| 1.2023 |
| 1.2266 |
| 1.2355 |
| 1.2340 |
| 1.2399 |
| 1.2365 |
| 1.2317 |
| 1.2276 |
| 1.2471 |
| 1.2667 |
| 1.2633 |
| 1.2754 |
| 1.2677 |
| 1.2760 |
| 1.2716 |
| 1.2722 |
| 1.2818 |
| 1.2552 |
| 1.2791 |
| 1.2532 |
| 1.2341 |
| 1.2459 |
| 1.2735 |
| 1.2790 |
| 1.2749 |
| 1.2645 |
| 1.2660 |
| 1.2586 |
| 1.2567 |
| 1.2490 |
| 1.2480 |
| 1.2561 |
| 1.2535 |
| 1.2593 |
| 1.2543 |
| 1.2649 |
| 1.2537 |
| 1.2604 |
| 1.2535 |
| 1.2513 |
| 1.2439 |
| 1.2589 |
| 1.2611 |
| 1.2644 |
| 1.2612 |
| 1.2607 |
| 1.2554 |
| 1.2655 |
| 1.2537 |
| 1.2532 |
| 1.2423 |
| 1.2374 |
| 1.2499 |
| 1.2461 |
| 1.2429 |
| 1.2463 |
| 1.2414 |
| 1.2313 |
| 1.2449 |
| 1.2345 |
| 1.2422 |
| 1.2492 |
| 1.2534 |
| 1.2503 |
| 1.2509 |
| 1.2522 |
| 1.2475 |
| 1.2446 |
| 1.2499 |
| 1.2559 |
| 1.2391 |
| 1.2414 |
| 1.2510 |
| 1.2437 |
| 1.2392 |
| 1.2406 |
| 1.2481 |
| 1.2369 |
| 1.2345 |
| 1.2378 |
| 1.2314 |
| 1.2258 |
| 1.2225 |
| 1.2291 |
| 1.2308 |
| 1.2302 |
| 1.2306 |
| 1.2327 |
| 1.2249 |
| 1.2476 |
| 1.2298 |
| 1.2336 |
| 1.2341 |
| 1.2208 |
| 1.2270 |
| 1.2203 |
| 1.2071 |
| 1.2122 |
| 1.2156 |
| 1.2189 |
| 1.2117 |
| 1.2248 |
| 1.2336 |
| 1.2217 |
| 1.2113 |
| 1.2170 |
| 1.2157 |
| 1.2143 |
| 1.2191 |
| 1.2271 |
| 1.2388 |
| 1.2218 |
| 1.2217 |
| 1.2319 |
| 1.2194 |
| 1.2126 |
| 1.2138 |
| 1.2084 |
| 1.2065 |
| 1.1885 |
| 1.1969 |
| 1.2007 |
| 1.1863 |
| 1.1906 |
| 1.1902 |
| 1.1925 |
| 1.1893 |
| 1.1891 |
| 1.1906 |
| 1.1833 |
| 1.1901 |
| 1.1864 |
| 1.2042 |
| 1.1996 |
| 1.2095 |
| 1.2109 |
| 1.2116 |
| 1.2112 |
| 1.2030 |
| 1.2165 |
| 1.2273 |
| 1.2154 |
| 1.2135 |
| 1.2124 |
| 1.2179 |
| 1.2104 |
| 1.2005 |
| 1.2035 |
| 1.2058 |
| 1.2021 |
| 1.2134 |
| 1.2086 |
| 1.2118 |
| 1.2168 |
| 1.2198 |
| 1.2316 |
| 1.2337 |
| 1.2366 |
| 1.2489 |
| 1.2481 |
| 1.2486 |
| 1.2479 |
| 1.2555 |
| 1.2453 |
| 1.2622 |
| 1.2713 |
| 1.2708 |
| 1.2749 |
| 1.2935 |
| 1.3002 |
| 1.2889 |
| 1.2740 |
| 1.2758 |
| 1.2845 |
| 1.2924 |
| 1.2932 |
| 1.2910 |
| 1.2949 |
| 1.2818 |
| 1.2835 |
| 1.2737 |
| 1.2883 |
| 1.2838 |
| 1.2975 |
| 1.3024 |
| 1.3060 |
| 1.2957 |
| 1.2732 |
| 1.2894 |
| 1.2892 |
| 1.2928 |
| 1.2713 |
| 1.2691 |
| 1.2830 |
| 1.2675 |
| 1.2643 |
| 1.2625 |
| 1.2602 |
| 1.2630 |
| 1.2650 |
| 1.2694 |
| 1.2658 |
| 1.2570 |
| 1.2639 |
| 1.2811 |
| 1.2621 |
| 1.2772 |
| 1.2696 |
| 1.2802 |
| 1.2753 |
| 1.2916 |
| 1.2684 |
| 1.2714 |
| 1.2918 |
| 1.3112 |
| 1.2881 |
| 1.2869 |
| 1.2724 |
| 1.2898 |
| 1.2767 |
| 1.2737 |
| 1.2655 |
| 1.2552 |
| 1.2754 |
| 1.2640 |
| 1.2791 |
| 1.2869 |
| 1.2918 |
| 1.2915 |
| 1.2630 |
| 1.2727 |
| 1.2961 |
| 1.3125 |
| 1.2937 |
| 1.3079 |
| 1.3020 |
| 1.2891 |
| 1.3183 |
| 1.2894 |
| 1.2991 |
| 1.3261 |
| 1.3132 |
| 1.3233 |