ประวัติ ศาสตร์ ลิวมอลโดวา / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 2.3418 โครูนาสโลวัก

ขั้นต่ำใน

1 ลิวมอลโดวา = 1.3267 โครูนาสโลวัก

ประวัติราคา SKK / MDL

Date MDL/SKK
1.5028
1.5079
1.5122
1.4966
1.4949
1.5164
1.5050
1.5087
1.5010
1.4992
1.5028
1.4946
1.5059
1.4855
1.4923
1.4989
1.4858
1.4930
1.4889
1.5057
1.5025
1.5056
1.5054
1.5078
1.4904
1.5190
1.5166
1.5216
1.5270
1.5381
1.5389
1.5129
1.5257
1.5331
1.5404
1.5302
1.5453
1.5440
1.5449
1.5255
1.5236
1.5504
1.5423
1.5397
1.5375
1.5493
1.5422
1.5557
1.5634
1.5563
1.5556
1.5342
1.5518
1.5260
1.5327
1.5306
1.5278
1.5196
1.5355
1.5338
1.5276
1.5335
1.5457
1.5756
1.5574
1.5415
1.5124
1.5361
1.5572
1.5519
1.5518
1.5511
1.5493
1.5462
1.5541
1.5464
1.5605
1.5712
1.5645
1.5438
1.5737
1.5725
1.5780
1.5772
1.5713
1.5544
1.5698
1.5812
1.5693
1.5828
1.5554
1.5602
1.5713
1.5707
1.5697
1.5584
1.5628
1.5665
1.5684
1.5751
1.5514
1.5591
1.5740
1.5604
1.5749
1.5702
1.5707
1.5626
1.5745
1.5746
1.5742
1.5859
1.5694
1.5716
1.5696
1.5798
1.5857
1.5886
1.5841
1.6083
1.5729
1.5960
1.5733
1.5625
1.5633
1.5726
1.5598
1.5680
1.5783
1.5730
1.5714
1.5647
1.5604
1.5740
1.5751
1.5538
1.5635
1.5838
1.5803
1.5468
1.5490
1.5727
1.5606
1.5673
1.5528
1.5813
1.5647
1.5803
1.5672
1.5715
1.5624
1.5702
1.5635
1.5557
1.5756
1.5558
1.5508
1.5606
1.4850
1.4998
1.5077
1.5374
1.5411
1.5744
1.5811
1.5852
1.5764
1.5582
1.5374
1.5315
1.5198
1.5419
1.5046
1.5002
1.5048
1.5082
1.4995
1.4972
1.4824
1.4692
1.4641
1.4649
1.4749
1.4734
1.4689
1.4768
1.4698
1.5141
1.5353
1.5244
1.5607
1.5831
1.5755
1.5793
1.6007
1.5751
1.6076
1.5530
1.5410
1.5670
1.5584
1.5796
1.5455
1.5346
1.5241
1.5292
1.5384
1.5571
1.5119
1.4833
1.4932
1.5223
1.4851
1.4687
1.4786
1.5220
1.5209
1.5551
1.5257
1.4821
1.4946
1.5158
1.4938
1.4945
1.4939
1.4754
1.4942
1.4796
1.4676
1.4825
1.5007
1.4963
1.5049
1.5080
1.5146
1.5041
1.5147
1.5067
1.4854
1.4900
1.4839
1.5008
1.5038
1.4816
1.4598
1.4617
1.4553
1.4417
1.4485
1.4532
1.4599
1.4449
1.4237
1.4180
1.4249
1.4112
1.4086
1.4035
1.4111
1.4069
1.4038
1.3984
1.3994
1.4027
1.3988
1.4119
1.3985
1.3932
1.4159
1.4127
1.4290
1.4252
1.4513
1.4299
1.4179
1.4334
1.4327
1.4463
1.4267
1.4406
1.4413
1.4337
1.4306
1.4375
1.4505
1.4409
1.4676
1.4863
1.4926
1.4885
1.5207
1.5046
1.5131
1.5064
1.5211
1.5341
1.5460
1.5322
1.5407
1.5280
1.5466
1.5408
1.5635
1.5512
1.5311
1.5522
1.5683
1.5466
1.5604
1.5484
1.5554
1.5664
1.5550
1.5671
1.5595
1.5709
1.5477
1.5337
1.5747
1.5390
1.4959
1.5097
1.5638
1.5352
1.5340
1.5496
1.5590
1.5781
1.5828
1.5708
1.5598
1.5524
1.5659
1.5739
1.5682
1.5792
1.5730
1.5787
1.5588
1.5762
1.5681
1.5682
1.5608
1.5566
1.5673
1.5659
1.5584
1.5570
1.5589
1.5560
1.5367
1.5503
1.5201
1.5450
1.5449
1.5083
1.5280
1.5393
1.5150
1.5106
1.4803
1.4567
1.4787
1.4746
1.4733
1.4886
1.5073
1.5002
1.5092
1.5120
1.4963
1.5018
1.5340
1.5512
1.5465
1.5399
1.5684
1.5530
1.5511
1.5557
1.5608
1.5492
1.5442
1.5497
1.5371
1.5205
1.5326
1.5382
1.5376
1.5396
1.5520
1.5430
1.5328
1.5722
1.5443
1.5467
1.5425
1.5260
1.5472
1.5358
1.5236
1.5323
1.5476
1.5476
1.5384
1.5704
1.5978
1.5725
1.5456
1.5446
1.5418
1.5266
1.5309
1.5157
1.5465
1.5172
1.5201
1.5345
1.5301
1.5300
1.5207
1.5041
1.4948
1.4857
1.4861
1.4858
1.4676
1.4772
1.4753
1.4651
1.4685
1.4659
1.4664
1.4588
1.4598
1.4507
1.4699
1.4689
1.4789
1.4994
1.4821
1.4799
1.4694
1.4658
1.4629
1.4780
1.4680
1.4712
1.4616
1.4438
1.4305
1.4242
1.4295
1.4122
1.4305
1.4280
1.4260
1.4156
1.4286
1.4515
1.4564
1.4598
1.4734
1.4845
1.4807
1.4704
1.4849
1.4634
1.4820
1.4692
1.4468
1.4396
1.4768
1.4726
1.4538
1.4295
1.4318
1.4357
1.4387
1.4318
1.4270
1.4254
1.4162
1.4139
1.3948
1.4164
1.4195
1.4433
1.4430
1.4414
1.4104
1.3899
1.4038
1.4097
1.4041
1.3802
1.3702
1.3875
1.3803
1.3701
1.3646
1.3570
1.3656
1.3618
1.3697
1.3676
1.3527
1.3677
1.3793
1.3691
1.3855
1.3730
1.3774
1.3654
1.3815
1.3497
1.3492
1.3493
1.3514
1.3507
1.3482
1.3387
1.3354
1.3607
1.3576
1.3536
1.3525
1.3778
1.3556
1.3620
1.3777
1.3673
1.3528
1.3458
1.3312
1.3554
1.3583
1.3447
1.3689
1.4060
1.4013
1.4203
1.3913
1.3948
1.4154
1.4135
1.4147
2.0646
2.0765
2.1408
2.2465
2.2946
2.2648
2.2958
2.2723
2.2916
2.3418
2.1929
2.1625
2.1788
2.0284
1.9760
2.1722
2.2078
2.1498
2.1103
2.1262
2.1031
2.0083
1.9663
1.9493
1.9482
1.9718
1.9471
1.9615
1.9466
1.9039
1.9071
1.8717
1.8765
1.8785
1.8880
1.8592
1.8425
1.8391
1.8355
1.8170
1.8045
1.8223
1.7881
1.8137
1.8303
1.8578
1.8111
1.8119
1.8411
1.8184
1.8068
1.8175
1.8491
1.8590
1.8191
1.8332
1.8012
1.8263
1.8417
1.8381
1.8233
1.8495
1.8644
1.8627
1.8849
1.8512
1.8546
1.8594
1.8430
1.8260
1.8740
1.8596
1.8063
1.8190
1.7984
1.8018
1.8208
1.8214
1.8190
1.8260
1.8718
1.8310
1.8025
1.7964
1.8233
1.8220
1.7917
1.7853
1.7860
1.8007
1.8063
1.7999
1.7993
1.8078
1.7935
1.8152
1.8231
1.8081
1.7993
1.7891
1.7939
1.7599
1.7774
1.7370
1.7188
1.7403
1.7817
1.7853
1.7962
1.7952
1.8160
1.8157
1.8050
1.7895
1.7804
1.7807
1.7764
1.7612
1.7682
1.7550
1.7815
1.7510
1.7543
1.7772
1.8133
1.7780
1.7640
1.7922
1.7906
1.7877