ประวัติ ศาสตร์ โครูนาสโลวัก / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /MDL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 0.7537 ลิวมอลโดวา

ขั้นต่ำใน

1 โครูนาสโลวัก = 0.4270 ลิวมอลโดวา

ประวัติราคา MDL / SKK

Date SKK/MDL
0.6632
0.6613
0.6682
0.6689
0.6594
0.6645
0.6628
0.6662
0.6670
0.6654
0.6691
0.6640
0.6732
0.6701
0.6671
0.6730
0.6698
0.6716
0.6641
0.6656
0.6642
0.6643
0.6632
0.6710
0.6583
0.6594
0.6572
0.6549
0.6502
0.6498
0.6610
0.6554
0.6523
0.6492
0.6535
0.6471
0.6477
0.6473
0.6555
0.6563
0.6450
0.6484
0.6495
0.6504
0.6454
0.6484
0.6428
0.6396
0.6426
0.6428
0.6518
0.6444
0.6553
0.6524
0.6533
0.6545
0.6581
0.6512
0.6520
0.6546
0.6521
0.6470
0.6347
0.6421
0.6487
0.6612
0.6510
0.6422
0.6444
0.6444
0.6447
0.6455
0.6468
0.6435
0.6466
0.6408
0.6364
0.6392
0.6478
0.6355
0.6359
0.6337
0.6340
0.6364
0.6434
0.6370
0.6324
0.6372
0.6318
0.6429
0.6409
0.6364
0.6367
0.6371
0.6417
0.6399
0.6384
0.6376
0.6349
0.6446
0.6414
0.6353
0.6409
0.6349
0.6369
0.6367
0.6400
0.6351
0.6351
0.6353
0.6306
0.6372
0.6363
0.6371
0.6330
0.6307
0.6295
0.6313
0.6218
0.6358
0.6266
0.6356
0.6400
0.6397
0.6359
0.6411
0.6378
0.6336
0.6357
0.6364
0.6391
0.6409
0.6353
0.6349
0.6436
0.6396
0.6314
0.6328
0.6465
0.6456
0.6359
0.6408
0.6380
0.6440
0.6324
0.6391
0.6328
0.6381
0.6363
0.6401
0.6369
0.6396
0.6428
0.6347
0.6428
0.6448
0.6408
0.6734
0.6667
0.6633
0.6505
0.6489
0.6352
0.6325
0.6308
0.6344
0.6418
0.6505
0.6530
0.6580
0.6485
0.6646
0.6666
0.6645
0.6630
0.6669
0.6679
0.6746
0.6806
0.6830
0.6826
0.6780
0.6787
0.6808
0.6771
0.6803
0.6605
0.6513
0.6560
0.6408
0.6317
0.6347
0.6332
0.6247
0.6349
0.6220
0.6439
0.6489
0.6382
0.6417
0.6331
0.6470
0.6516
0.6561
0.6539
0.6500
0.6422
0.6614
0.6742
0.6697
0.6569
0.6734
0.6809
0.6763
0.6570
0.6575
0.6431
0.6554
0.6747
0.6691
0.6597
0.6695
0.6691
0.6694
0.6778
0.6693
0.6758
0.6814
0.6746
0.6664
0.6683
0.6645
0.6631
0.6602
0.6648
0.6602
0.6637
0.6732
0.6711
0.6739
0.6663
0.6650
0.6749
0.6850
0.6841
0.6871
0.6936
0.6904
0.6881
0.6850
0.6921
0.7024
0.7052
0.7018
0.7086
0.7099
0.7125
0.7087
0.7108
0.7124
0.7151
0.7146
0.7129
0.7149
0.7083
0.7151
0.7178
0.7063
0.7079
0.6998
0.7016
0.6891
0.6993
0.7053
0.6976
0.6980
0.6914
0.7009
0.6942
0.6938
0.6975
0.6990
0.6956
0.6894
0.6940
0.6814
0.6728
0.6700
0.6718
0.6576
0.6646
0.6609
0.6638
0.6574
0.6519
0.6468
0.6526
0.6491
0.6544
0.6466
0.6490
0.6396
0.6447
0.6531
0.6442
0.6376
0.6466
0.6409
0.6458
0.6429
0.6384
0.6431
0.6381
0.6412
0.6366
0.6461
0.6520
0.6350
0.6498
0.6685
0.6624
0.6395
0.6514
0.6519
0.6453
0.6414
0.6337
0.6318
0.6366
0.6411
0.6442
0.6386
0.6354
0.6377
0.6332
0.6357
0.6334
0.6415
0.6344
0.6377
0.6377
0.6407
0.6424
0.6381
0.6386
0.6417
0.6422
0.6415
0.6427
0.6508
0.6450
0.6579
0.6473
0.6473
0.6630
0.6544
0.6496
0.6601
0.6620
0.6755
0.6865
0.6763
0.6782
0.6788
0.6718
0.6634
0.6666
0.6626
0.6614
0.6683
0.6659
0.6519
0.6447
0.6466
0.6494
0.6376
0.6439
0.6447
0.6428
0.6407
0.6455
0.6476
0.6453
0.6506
0.6577
0.6525
0.6501
0.6504
0.6495
0.6443
0.6481
0.6524
0.6360
0.6475
0.6465
0.6483
0.6553
0.6463
0.6511
0.6563
0.6526
0.6461
0.6462
0.6500
0.6368
0.6259
0.6359
0.6470
0.6474
0.6486
0.6551
0.6532
0.6598
0.6466
0.6591
0.6578
0.6517
0.6536
0.6536
0.6576
0.6648
0.6690
0.6731
0.6729
0.6730
0.6814
0.6770
0.6778
0.6825
0.6810
0.6822
0.6819
0.6855
0.6850
0.6893
0.6803
0.6808
0.6762
0.6669
0.6747
0.6757
0.6805
0.6822
0.6836
0.6766
0.6812
0.6797
0.6842
0.6926
0.6991
0.7022
0.6995
0.7081
0.6991
0.7003
0.7013
0.7064
0.7000
0.6889
0.6866
0.6850
0.6787
0.6736
0.6754
0.6801
0.6734
0.6833
0.6748
0.6806
0.6912
0.6946
0.6771
0.6791
0.6878
0.6995
0.6984
0.6965
0.6951
0.6984
0.7008
0.7016
0.7061
0.7073
0.7170
0.7060
0.7045
0.6929
0.6930
0.6938
0.7090
0.7195
0.7123
0.7094
0.7122
0.7245
0.7298
0.7207
0.7245
0.7299
0.7328
0.7369
0.7323
0.7343
0.7301
0.7312
0.7393
0.7312
0.7250
0.7304
0.7217
0.7283
0.7260
0.7324
0.7238
0.7409
0.7412
0.7411
0.7400
0.7403
0.7418
0.7470
0.7488
0.7349
0.7366
0.7388
0.7394
0.7258
0.7377
0.7342
0.7258
0.7314
0.7392
0.7431
0.7512
0.7378
0.7362
0.7437
0.7305
0.7112
0.7136
0.7041
0.7188
0.7170
0.7065
0.7074
0.7069
0.4844
0.4816
0.4671
0.4451
0.4358
0.4415
0.4356
0.4401
0.4364
0.4270
0.4560
0.4624
0.4590
0.4930
0.5061
0.4604
0.4529
0.4651
0.4739
0.4703
0.4755
0.4979
0.5086
0.5130
0.5133
0.5071
0.5136
0.5098
0.5137
0.5252
0.5244
0.5343
0.5329
0.5323
0.5296
0.5379
0.5427
0.5437
0.5448
0.5503
0.5542
0.5488
0.5593
0.5514
0.5464
0.5383
0.5522
0.5519
0.5431
0.5499
0.5535
0.5502
0.5408
0.5379
0.5497
0.5455
0.5552
0.5475
0.5430
0.5440
0.5485
0.5407
0.5364
0.5369
0.5305
0.5402
0.5392
0.5378
0.5426
0.5476
0.5336
0.5378
0.5536
0.5498
0.5561
0.5550
0.5492
0.5490
0.5497
0.5477
0.5343
0.5462
0.5548
0.5567
0.5485
0.5488
0.5581
0.5601
0.5599
0.5553
0.5536
0.5556
0.5558
0.5532
0.5576
0.5509
0.5485
0.5531
0.5558
0.5589
0.5575
0.5682
0.5626
0.5757
0.5818
0.5746
0.5612
0.5601
0.5567
0.5570
0.5507
0.5508
0.5540
0.5588
0.5617
0.5616
0.5629
0.5678
0.5655
0.5698
0.5613
0.5711
0.5700
0.5627
0.5515
0.5624
0.5669
0.5580
0.5585
0.5594