Lịch sử của giá hàng ngày MDL /SKK kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Moldova = 2.3418 Cuaron Xlôvác
tối thiểu trên
1 Leu Moldova = 1.3267 Cuaron Xlôvác
Date | MDL/SKK |
---|---|
1.5841 | |
1.6083 | |
1.5729 | |
1.5960 | |
1.5733 | |
1.5625 | |
1.5633 | |
1.5726 | |
1.5598 | |
1.5680 | |
1.5783 | |
1.5730 | |
1.5714 | |
1.5647 | |
1.5604 | |
1.5740 | |
1.5751 | |
1.5538 | |
1.5635 | |
1.5838 | |
1.5803 | |
1.5468 | |
1.5490 | |
1.5727 | |
1.5606 | |
1.5673 | |
1.5528 | |
1.5813 | |
1.5647 | |
1.5803 | |
1.5672 | |
1.5715 | |
1.5624 | |
1.5702 | |
1.5635 | |
1.5557 | |
1.5756 | |
1.5558 | |
1.5508 | |
1.5606 | |
1.4850 | |
1.4998 | |
1.5077 | |
1.5374 | |
1.5411 | |
1.5744 | |
1.5811 | |
1.5852 | |
1.5764 | |
1.5582 | |
1.5374 | |
1.5315 | |
1.5198 | |
1.5419 | |
1.5046 | |
1.5002 | |
1.5048 | |
1.5082 | |
1.4995 | |
1.4972 | |
1.4824 | |
1.4692 | |
1.4641 | |
1.4649 | |
1.4749 | |
1.4734 | |
1.4689 | |
1.4768 | |
1.4698 | |
1.5141 | |
1.5353 | |
1.5244 | |
1.5607 | |
1.5831 | |
1.5755 | |
1.5793 | |
1.6007 | |
1.5751 | |
1.6076 | |
1.5530 | |
1.5410 | |
1.5670 | |
1.5584 | |
1.5796 | |
1.5455 | |
1.5346 | |
1.5241 | |
1.5292 | |
1.5384 | |
1.5571 | |
1.5119 | |
1.4833 | |
1.4932 | |
1.5223 | |
1.4851 | |
1.4687 | |
1.4786 | |
1.5220 | |
1.5209 | |
1.5551 | |
1.5257 | |
1.4821 | |
1.4946 | |
1.5158 | |
1.4938 | |
1.4945 | |
1.4939 | |
1.4754 | |
1.4942 | |
1.4796 | |
1.4676 | |
1.4825 | |
1.5007 | |
1.4963 | |
1.5049 | |
1.5080 | |
1.5146 | |
1.5041 | |
1.5147 | |
1.5067 | |
1.4854 | |
1.4900 | |
1.4839 | |
1.5008 | |
1.5038 | |
1.4816 | |
1.4598 | |
1.4617 | |
1.4553 | |
1.4417 | |
1.4485 | |
1.4532 | |
1.4599 | |
1.4449 | |
1.4237 | |
1.4180 | |
1.4249 | |
1.4112 | |
1.4086 | |
1.4035 | |
1.4111 | |
1.4069 | |
1.4038 | |
1.3984 | |
1.3994 | |
1.4027 | |
1.3988 | |
1.4119 | |
1.3985 | |
1.3932 | |
1.4159 | |
1.4127 | |
1.4290 | |
1.4252 | |
1.4513 | |
1.4299 | |
1.4179 | |
1.4334 | |
1.4327 | |
1.4463 | |
1.4267 | |
1.4406 | |
1.4413 | |
1.4337 | |
1.4306 | |
1.4375 | |
1.4505 | |
1.4409 | |
1.4676 | |
1.4863 | |
1.4926 | |
1.4885 | |
1.5207 | |
1.5046 | |
1.5131 | |
1.5064 | |
1.5211 | |
1.5341 | |
1.5460 | |
1.5322 | |
1.5407 | |
1.5280 | |
1.5466 | |
1.5408 | |
1.5635 | |
1.5512 | |
1.5311 | |
1.5522 | |
1.5683 | |
1.5466 | |
1.5604 | |
1.5484 | |
1.5554 | |
1.5664 | |
1.5550 | |
1.5671 | |
1.5595 | |
1.5709 | |
1.5477 | |
1.5337 | |
1.5747 | |
1.5390 | |
1.4959 | |
1.5097 | |
1.5638 | |
1.5352 | |
1.5340 | |
1.5496 | |
1.5590 | |
1.5781 | |
1.5828 | |
1.5708 | |
1.5598 | |
1.5524 | |
1.5659 | |
1.5739 | |
1.5682 | |
1.5792 | |
1.5730 | |
1.5787 | |
1.5588 | |
1.5762 | |
1.5681 | |
1.5682 | |
1.5608 | |
1.5566 | |
1.5673 | |
1.5659 | |
1.5584 | |
1.5570 | |
1.5589 | |
1.5560 | |
1.5367 | |
1.5503 | |
1.5201 | |
1.5450 | |
1.5449 | |
1.5083 | |
1.5280 | |
1.5393 | |
1.5150 | |
1.5106 | |
1.4803 | |
1.4567 | |
1.4787 | |
1.4746 | |
1.4733 | |
1.4886 | |
1.5073 | |
1.5002 | |
1.5092 | |
1.5120 | |
1.4963 | |
1.5018 | |
1.5340 | |
1.5512 | |
1.5465 | |
1.5399 | |
1.5684 | |
1.5530 | |
1.5511 | |
1.5557 | |
1.5608 | |
1.5492 | |
1.5442 | |
1.5497 | |
1.5371 | |
1.5205 | |
1.5326 | |
1.5382 | |
1.5376 | |
1.5396 | |
1.5520 | |
1.5430 | |
1.5328 | |
1.5722 | |
1.5443 | |
1.5467 | |
1.5425 | |
1.5260 | |
1.5472 | |
1.5358 | |
1.5236 | |
1.5323 | |
1.5476 | |
1.5476 | |
1.5384 | |
1.5704 | |
1.5978 | |
1.5725 | |
1.5456 | |
1.5446 | |
1.5418 | |
1.5266 | |
1.5309 | |
1.5157 | |
1.5465 | |
1.5172 | |
1.5201 | |
1.5345 | |
1.5301 | |
1.5300 | |
1.5207 | |
1.5041 | |
1.4948 | |
1.4857 | |
1.4861 | |
1.4858 | |
1.4676 | |
1.4772 | |
1.4753 | |
1.4651 | |
1.4685 | |
1.4659 | |
1.4664 | |
1.4588 | |
1.4598 | |
1.4507 | |
1.4699 | |
1.4689 | |
1.4789 | |
1.4994 | |
1.4821 | |
1.4799 | |
1.4694 | |
1.4658 | |
1.4629 | |
1.4780 | |
1.4680 | |
1.4712 | |
1.4616 | |
1.4438 | |
1.4305 | |
1.4242 | |
1.4295 | |
1.4122 | |
1.4305 | |
1.4280 | |
1.4260 | |
1.4156 | |
1.4286 | |
1.4515 | |
1.4564 | |
1.4598 | |
1.4734 | |
1.4845 | |
1.4807 | |
1.4704 | |
1.4849 | |
1.4634 | |
1.4820 | |
1.4692 | |
1.4468 | |
1.4396 | |
1.4768 | |
1.4726 | |
1.4538 | |
1.4295 | |
1.4318 | |
1.4357 | |
1.4387 | |
1.4318 | |
1.4270 | |
1.4254 | |
1.4162 | |
1.4139 | |
1.3948 | |
1.4164 | |
1.4195 | |
1.4433 | |
1.4430 | |
1.4414 | |
1.4104 | |
1.3899 | |
1.4038 | |
1.4097 | |
1.4041 | |
1.3802 | |
1.3702 | |
1.3875 | |
1.3803 | |
1.3701 | |
1.3646 | |
1.3570 | |
1.3656 | |
1.3618 | |
1.3697 | |
1.3676 | |
1.3527 | |
1.3677 | |
1.3793 | |
1.3691 | |
1.3855 | |
1.3730 | |
1.3774 | |
1.3654 | |
1.3815 | |
1.3497 | |
1.3492 | |
1.3493 | |
1.3514 | |
1.3507 | |
1.3482 | |
1.3387 | |
1.3354 | |
1.3607 | |
1.3576 | |
1.3536 | |
1.3525 | |
1.3778 | |
1.3556 | |
1.3620 | |
1.3777 | |
1.3673 | |
1.3528 | |
1.3458 | |
1.3312 | |
1.3554 | |
1.3583 | |
1.3447 | |
1.3689 | |
1.4060 | |
1.4013 | |
1.4203 | |
1.3913 | |
1.3948 | |
1.4154 | |
1.4135 | |
1.4147 | |
2.0646 | |
2.0765 | |
2.1408 | |
2.2465 | |
2.2946 | |
2.2648 | |
2.2958 | |
2.2723 | |
2.2916 | |
2.3418 | |
2.1929 | |
2.1625 | |
2.1788 | |
2.0284 | |
1.9760 | |
2.1722 | |
2.2078 | |
2.1498 | |
2.1103 | |
2.1262 | |
2.1031 | |
2.0083 | |
1.9663 | |
1.9493 | |
1.9482 | |
1.9718 | |
1.9471 | |
1.9615 | |
1.9466 | |
1.9039 | |
1.9071 | |
1.8717 | |
1.8765 | |
1.8785 | |
1.8880 | |
1.8592 | |
1.8425 | |
1.8391 | |
1.8355 | |
1.8170 | |
1.8045 | |
1.8223 | |
1.7881 | |
1.8137 | |
1.8303 | |
1.8578 | |
1.8111 | |
1.8119 | |
1.8411 | |
1.8184 | |
1.8068 | |
1.8175 | |
1.8491 | |
1.8590 | |
1.8191 | |
1.8332 | |
1.8012 | |
1.8263 | |
1.8417 | |
1.8381 | |
1.8233 | |
1.8495 | |
1.8644 | |
1.8627 | |
1.8849 | |
1.8512 | |
1.8546 | |
1.8594 | |
1.8430 | |
1.8260 | |
1.8740 | |
1.8596 | |
1.8063 | |
1.8190 | |
1.7984 | |
1.8018 | |
1.8208 | |
1.8214 | |
1.8190 | |
1.8260 | |
1.8718 | |
1.8310 | |
1.8025 | |
1.7964 | |
1.8233 | |
1.8220 | |
1.7917 | |
1.7853 | |
1.7860 | |
1.8007 | |
1.8063 | |
1.7999 | |
1.7993 | |
1.8078 | |
1.7935 | |
1.8152 | |
1.8231 | |
1.8081 | |
1.7993 | |
1.7891 | |
1.7939 | |
1.7599 | |
1.7774 | |
1.7370 | |
1.7188 | |
1.7403 | |
1.7817 | |
1.7853 | |
1.7962 | |
1.7952 | |
1.8160 | |
1.8157 | |
1.8050 | |
1.7895 | |
1.7804 | |
1.7807 | |
1.7764 | |
1.7612 | |
1.7682 | |
1.7550 | |
1.7815 | |
1.7510 | |
1.7543 | |
1.7772 | |
1.8133 | |
1.7780 | |
1.7640 | |
1.7922 | |
1.7906 | |
1.7877 | |
1.7550 | |
1.7940 | |
1.7786 | |
1.8057 | |
1.8205 | |
1.8687 | |
1.9117 | |
1.9044 | |
1.9250 | |
1.8977 | |
1.9367 | |
1.9210 | |
1.9485 | |
1.9434 | |
1.9527 | |
1.9441 | |
1.9145 | |
1.8967 | |
1.9360 | |
1.9344 | |
1.9853 | |
1.9600 | |
1.9663 | |
1.9931 | |
1.9612 | |
2.0021 | |
2.0371 | |
2.0224 | |
1.9867 | |
1.9929 | |
1.9954 | |
1.9885 | |
2.0088 | |
1.9861 | |
1.9764 | |
1.9620 | |
1.9268 | |
1.9652 | |
1.9734 | |
1.9546 | |
1.9447 | |
1.9662 | |
1.9935 | |
1.9969 | |
2.0000 | |
2.0207 | |
1.9787 | |
1.9837 | |
1.9904 | |
1.9598 | |
1.9163 | |
1.9041 | |
1.8983 | |
1.8711 | |
1.8794 | |
1.8527 | |
1.8414 | |
1.8469 | |
1.8595 | |
1.8176 | |
1.7967 | |
1.8105 | |
1.7978 | |
1.8409 | |
1.8651 | |
1.8902 | |
1.8430 | |
1.8437 | |
1.8487 | |
1.8578 | |
1.8055 | |
1.7861 | |
1.8147 | |
1.8228 | |
1.8076 | |
1.8280 | |
1.8564 | |
1.8684 | |
1.8771 | |
1.8994 | |
1.8884 | |
1.9532 | |
1.9856 | |
2.0090 | |
2.0277 | |
2.0668 | |
2.0414 | |
2.0802 | |
2.0803 | |
2.0645 | |
2.0423 | |
2.0548 | |
2.1106 | |
2.0950 | |
2.0434 | |
2.0732 | |
2.0672 | |
2.0725 | |
2.1120 | |
2.0948 | |
2.0451 | |
2.0577 | |
2.0930 | |
2.0984 | |
2.1731 | |
2.1949 | |
2.1939 | |
2.1380 | |
2.0938 | |
2.0980 | |
1.9690 | |
1.9519 |