ประวัติ ศาสตร์ อาเรียรีมาลากาซี / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /UZS ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 3.9121 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.6893 ซอมอุซเบกิสถาน

ประวัติราคา UZS / MGA

Date MGA/UZS
2.7873
2.8012
2.8360
2.8323
2.8414
2.8832
2.8477
2.8340
2.8569
2.8723
2.9173
2.8830
2.9041
2.9228
2.9268
2.9260
2.9202
2.9298
2.9079
2.9301
2.9128
2.8536
2.8006
2.7705
2.7460
2.6796
2.6385
2.6236
2.5994
2.6356
2.6394
2.7049
2.6889
2.6637
2.6718
2.6819
2.6743
2.6616
2.7027
2.7132
2.7089
2.7030
2.7115
2.7836
2.8086
2.8028
2.8256
2.7876
2.8395
2.8595
2.8675
2.8369
2.8367
2.8560
2.8521
2.8810
2.8111
2.8690
2.8496
2.8188
2.8386
2.8707
2.8774
2.9124
2.9111
2.8353
2.8785
2.7741
2.7820
2.7717
2.7743
2.7840
2.7918
2.7288
2.7483
2.7598
2.7649
2.7705
2.7682
2.7561
2.7893
2.7635
2.7367
2.7470
2.7483
2.7323
2.7420
2.7521
2.7848
2.7750
2.7757
2.7828
2.7778
2.7903
2.8034
2.7970
2.8041
2.7919
2.7781
2.7762
2.7755
2.7614
2.7661
2.7604
2.7921
2.8060
2.8133
2.8080
2.8166
2.8268
2.8124
2.8274
2.8657
2.8667
2.8754
2.8597
2.8345
2.8767
2.8970
2.9020
2.8889
2.8748
2.8002
2.7819
2.7827
2.7485
2.7214
2.7136
2.7246
2.7358
2.7223
2.7072
2.6900
2.6777
2.6880
2.7072
2.6876
2.6931
2.7199
2.7186
2.7158
2.7158
2.6973
2.7022
2.7054
2.6854
2.6898
2.7008
2.6979
2.6996
2.6864
2.6669
2.6957
2.6861
2.6207
2.5868
2.6205
2.5883
2.5423
2.5502
2.5387
2.5486
2.5578
2.5944
2.5920
2.5978
2.5976
2.6147
2.5895
2.5887
2.6075
2.6326
2.6431
2.6430
2.6395
2.6247
2.6446
2.6533
2.6329
2.5333
2.4926
2.5184
2.5176
2.5494
2.5501
2.5812
2.5837
2.5975
2.6043
2.6068
2.6131
2.6111
2.6208
2.6086
2.6245
2.6391
2.6256
2.6211
2.6257
2.6122
2.6460
2.6575
2.5955
2.6145
2.6081
2.6029
2.6676
2.6541
2.6604
2.6951
2.7246
2.7331
2.7292
2.7583
2.7924
2.7624
2.7768
2.7953
2.8558
2.7274
2.7300
2.7327
2.7216
2.7219
2.7292
2.7075
2.7115
2.7199
2.7302
2.7299
2.7186
2.7270
2.7296
2.7051
2.7082
2.6972
2.6891
2.6945
2.6908
2.7025
2.7003
2.6942
2.7058
2.7030
2.7103
2.7331
2.7269
2.7160
2.7400
2.7345
2.7247
2.7919
2.7951
2.7248
2.8234
2.7093
2.7915
2.8047
2.7468
2.7986
2.8157
2.8151
2.8119
2.7921
2.7844
2.7892
2.7714
2.7534
2.7615
2.7626
2.7833
2.7910
2.7785
2.7951
2.7986
2.8095
2.8369
2.7753
2.7920
2.7612
2.7036
2.6757
2.6999
2.7989
2.6919
2.6885
2.7461
2.6507
2.6177
2.6475
2.6341
2.6314
2.6392
2.6583
2.6514
2.6457
2.6616
2.6662
2.6646
2.6627
2.6656
2.6698
2.6730
2.6653
2.6617
2.6562
2.6417
2.6416
2.6371
2.6380
2.6502
2.6771
2.6695
2.6501
2.6500
2.6544
2.6683
2.6658
2.6729
2.5362
2.5415
2.5488
2.5290
2.6081
2.5863
2.5627
2.5524
2.5674
2.5664
2.5834
2.5876
2.5945
2.5684
2.5936
2.5957
2.6105
3.9121
2.6041
2.5953
2.6064
2.5507
2.5353
2.5843
2.5862
2.5643
2.5359
2.5459
2.5228
2.4973
2.5167
2.5118
2.5104
2.5301
2.4777
2.3622
2.3690
2.3653
2.3613
2.3604
2.3458
2.3456
2.3523
2.3337
2.3369
2.3114
2.3050
2.3114
2.3323
2.3169
2.3329
2.3422
2.3629
2.3258
2.3407
2.3648
2.3675
2.3606
2.3733
2.3828
2.3525
2.3485
2.4087
2.3768
2.2899
2.3219
2.3793
2.3908
2.3555
2.3431
2.3594
2.2799
2.2844
2.2721
2.2759
2.3292
2.3395
2.3414
2.3262
2.3305
2.3525
2.3527
2.2944
2.3349
2.3306
2.3463
2.3629
2.3369
2.3685
2.3702
2.3126
2.3038
2.3686
2.3408
2.3451
2.3382
2.3321
2.3715
2.4384
2.4608
2.4706
2.4796
2.5039
2.5261
2.5195
2.5086
2.5320
2.5430
2.5832
2.5983
2.6335
2.5991
2.5943
2.5716
2.5798
2.5435
2.5069
2.4902
2.5001
2.4852
2.4965
2.5058
2.5528
2.5119
2.5411
2.5501
2.5452
2.5477
2.5821
2.6134
2.6288
2.6223
2.6654
2.6954
2.7090
2.7347
1.4193
1.4165
1.3940
1.3834
1.3692
1.4000
1.3907
1.3746
1.3322
1.2877
1.2716
1.2404
1.2154
1.2485
1.2127
1.2275
1.2205
1.1776
1.1842
1.1792
1.1545
1.1426
1.1264
1.1315
1.1301
1.1151
1.1305
1.1527
1.0874
1.0595
1.0436
1.0060
1.0103
0.9881
0.9749
0.9690
0.9653
0.9728
0.9747
0.9620
0.9558
0.9650
0.9630
0.9989
0.9722
0.9550
0.9645
0.9585
0.9732
0.9877
0.9806
0.9821
0.9950
0.9813
0.9858
0.9905
0.9997
1.0012
0.9814
0.9791
0.9350
0.9157
0.8975
0.8957
0.8928
0.8948
0.9036
0.9092
0.9226
0.9207
0.9134
0.9094
0.9082
0.9069
0.8996
0.8903
0.8957
0.8941
0.8909
0.8868
0.9000
0.8971
0.8907
0.8791
0.8754
0.8751
0.8795
0.8714
0.8699
0.8729
0.8684
0.8501
0.8364
0.8286
0.8263
0.8231
0.8225
0.8761
0.8789
0.8482
0.8097
0.8169
0.8361
0.8461
0.7989
0.7867
0.7880
0.7826
0.7790
0.7637
0.7753
0.7821
0.7909
0.7853
0.8507
0.8039
0.7926
0.8008
0.7893
0.7975
0.8141
0.8153
0.8261
0.8132
0.8084
0.8221
0.8214
0.8144
0.8308
0.8219
0.8370
0.8612
0.8702
0.8663
0.8743
0.8718
0.9103
0.9091
0.9242
0.9335
0.9410
0.9381
0.9473
0.9145
0.9076
0.8888
0.8842
0.8823
0.8912
0.8790
0.8759
0.8805
0.8730
0.8924
0.9071
0.9143
0.9111
0.9163
0.9243
0.9299
0.9330
0.9277
0.9386
0.9494
0.9523
0.9533
0.9823
0.9504
0.9489
0.9598
0.9643
0.9565
0.9642
0.9665
0.9601
0.9614
0.9646
0.9633
0.9616
0.9704
0.9580
0.9527
0.9558
0.9552
0.9540
0.9514
0.9513
0.9553
0.9708
0.9670
0.9759
0.9748
0.9750
0.9760
0.9678
0.9690
0.9619
0.9680
0.9565
0.9612
0.9870
0.9782
0.9772
0.9520
0.9591
0.9646
0.9719
0.9641
0.9681
0.9685
0.9752
0.9684
0.9660
0.9614
0.9548
0.9532
0.9484
0.9496
0.9553
0.9645
0.9600
0.9480
0.9362
0.9407
0.9371
0.9447
0.9510
0.9470
0.9460
0.9378
0.9197
0.9116
0.9132
0.9143
0.9079
0.9064
0.9110
0.9146
0.9135
0.9127
0.9040
0.8821
0.8863
0.8794
0.8774
0.8767
0.8750
0.8702
0.8751
0.8727
0.8692
0.8750
0.8821
0.8835
0.8856
0.8859
0.8889
0.8784
0.8769
0.8795
0.8619
0.8570
0.8534
0.8505
0.8455
0.8442
0.8412
0.8285
0.8296
0.8554
0.8656
0.8846
0.8851
0.8891
0.8890
0.8989
0.9011
0.8995
0.9046
0.8906
0.8832
0.8817
0.8734
0.8722
0.8676
0.8566
0.8516
0.8508
0.8589
0.8397
0.8367
0.8368
0.8278
0.8176
0.8051
0.7986
0.8089
0.8251
0.8308
0.8542
0.8619
0.8474
0.8495
0.8517
0.8462
0.8443
0.8484
0.8405
0.8346
0.8784
0.8541
0.8743
0.8686
0.8992
0.8932
0.8915
0.8791
0.8852
0.8797
0.8864
0.8767
0.8827
0.8972
0.8850
0.8879
0.8889
0.8928
0.8724
0.8674
0.8647
0.8750
0.8788
0.8696
0.8707
0.8577
0.8505
0.8383
0.8406
0.8407
0.8367
0.8360
0.8316
0.8195
0.8144
0.8090
0.8045
0.7983
0.7723
0.7686
0.7709
0.7830
0.7817
0.7985
0.8176
0.8261
0.8209
0.8430
0.8183
0.8210
0.8212
0.8162
0.8147
0.8145
0.8114
0.8126
0.8018
0.7897
0.7348
0.7458
0.7571
0.7492
0.7396
0.7408
0.7240
0.7138
0.7213
0.7240
0.7326
0.7351
0.8037
0.8030
0.8215
0.7603
0.7643
0.7724
0.7643
0.7329
0.7402
0.7039
0.7242
0.7153
0.7043
0.7043
0.7155
0.7100
0.7185
0.7224
0.7301
0.7587
0.7711
0.7705
0.7857
0.7722
0.7862
0.7834
0.7792
0.7754
0.7687
0.7702
0.7516
0.7450
0.7471
0.7430
0.7414
0.7600
0.7730
0.7636
0.7753
0.7657
0.7747
0.7647
0.7859
0.7771
0.7747
0.7752
0.7572
0.7534
0.7632
0.7653
0.7621
0.7673
0.7517
0.7519
0.6920
0.7033
0.6893
0.6978
0.7105
0.7021
0.7324
0.7325
0.7378
0.7259
0.7301
0.7172
0.7164
0.7011
0.7039
0.7124
0.7208
0.7281
0.7440
0.7264
0.7533
0.7424
0.7575
0.7392
0.7317
0.7228
0.7335
0.7390
0.7333
0.7319
0.7674
0.7722
0.7877
0.8074
0.7798
0.8072
0.8195
0.8131
0.8068
0.8171
0.8263
0.8418
0.8364
0.8391
0.8334
0.8250
0.8370
0.8190
0.8130
0.8231
0.8104
0.8173
0.8111
0.7937
0.7979
0.7992
0.7926
0.7821
0.7143
0.7131
0.7142
0.7125
0.7126
0.7103
0.7104
0.7099
0.7106
0.7250
0.7313
0.7170
0.7280
0.7271
0.7198
0.7168
0.7151
0.7265
0.7222
0.7308
0.7220
0.7202
0.7092
0.7067