Lịch sử của giá hàng ngày MGA /UZS kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 3.9121 Som Uzbekistan
tối thiểu trên
1 Ariary Malagasy = 0.6893 Som Uzbekistan
Date | MGA/UZS |
---|---|
2.8345 | |
2.8767 | |
2.8970 | |
2.9020 | |
2.8889 | |
2.8748 | |
2.8002 | |
2.7819 | |
2.7827 | |
2.7485 | |
2.7214 | |
2.7136 | |
2.7246 | |
2.7358 | |
2.7223 | |
2.7072 | |
2.6900 | |
2.6777 | |
2.6880 | |
2.7072 | |
2.6876 | |
2.6931 | |
2.7199 | |
2.7186 | |
2.7158 | |
2.7158 | |
2.6973 | |
2.7022 | |
2.7054 | |
2.6854 | |
2.6898 | |
2.7008 | |
2.6979 | |
2.6996 | |
2.6864 | |
2.6669 | |
2.6957 | |
2.6861 | |
2.6207 | |
2.5868 | |
2.6205 | |
2.5883 | |
2.5423 | |
2.5502 | |
2.5387 | |
2.5486 | |
2.5578 | |
2.5944 | |
2.5920 | |
2.5978 | |
2.5976 | |
2.6147 | |
2.5895 | |
2.5887 | |
2.6075 | |
2.6326 | |
2.6431 | |
2.6430 | |
2.6395 | |
2.6247 | |
2.6446 | |
2.6533 | |
2.6329 | |
2.5333 | |
2.4926 | |
2.5184 | |
2.5176 | |
2.5494 | |
2.5501 | |
2.5812 | |
2.5837 | |
2.5975 | |
2.6043 | |
2.6068 | |
2.6131 | |
2.6111 | |
2.6208 | |
2.6086 | |
2.6245 | |
2.6391 | |
2.6256 | |
2.6211 | |
2.6257 | |
2.6122 | |
2.6460 | |
2.6575 | |
2.5955 | |
2.6145 | |
2.6081 | |
2.6029 | |
2.6676 | |
2.6541 | |
2.6604 | |
2.6951 | |
2.7246 | |
2.7331 | |
2.7292 | |
2.7583 | |
2.7924 | |
2.7624 | |
2.7768 | |
2.7953 | |
2.8558 | |
2.7274 | |
2.7300 | |
2.7327 | |
2.7216 | |
2.7219 | |
2.7292 | |
2.7075 | |
2.7115 | |
2.7199 | |
2.7302 | |
2.7299 | |
2.7186 | |
2.7270 | |
2.7296 | |
2.7051 | |
2.7082 | |
2.6972 | |
2.6891 | |
2.6945 | |
2.6908 | |
2.7025 | |
2.7003 | |
2.6942 | |
2.7058 | |
2.7030 | |
2.7103 | |
2.7331 | |
2.7269 | |
2.7160 | |
2.7400 | |
2.7345 | |
2.7247 | |
2.7919 | |
2.7951 | |
2.7248 | |
2.8234 | |
2.7093 | |
2.7915 | |
2.8047 | |
2.7468 | |
2.7986 | |
2.8157 | |
2.8151 | |
2.8119 | |
2.7921 | |
2.7844 | |
2.7892 | |
2.7714 | |
2.7534 | |
2.7615 | |
2.7626 | |
2.7833 | |
2.7910 | |
2.7785 | |
2.7951 | |
2.7986 | |
2.8095 | |
2.8369 | |
2.7753 | |
2.7920 | |
2.7612 | |
2.7036 | |
2.6757 | |
2.6999 | |
2.7989 | |
2.6919 | |
2.6885 | |
2.7461 | |
2.6507 | |
2.6177 | |
2.6475 | |
2.6341 | |
2.6314 | |
2.6392 | |
2.6583 | |
2.6514 | |
2.6457 | |
2.6616 | |
2.6662 | |
2.6646 | |
2.6627 | |
2.6656 | |
2.6698 | |
2.6730 | |
2.6653 | |
2.6617 | |
2.6562 | |
2.6417 | |
2.6416 | |
2.6371 | |
2.6380 | |
2.6502 | |
2.6771 | |
2.6695 | |
2.6501 | |
2.6500 | |
2.6544 | |
2.6683 | |
2.6658 | |
2.6729 | |
2.5362 | |
2.5415 | |
2.5488 | |
2.5290 | |
2.6081 | |
2.5863 | |
2.5627 | |
2.5524 | |
2.5674 | |
2.5664 | |
2.5834 | |
2.5876 | |
2.5945 | |
2.5684 | |
2.5936 | |
2.5957 | |
2.6105 | |
3.9121 | |
2.6041 | |
2.5953 | |
2.6064 | |
2.5507 | |
2.5353 | |
2.5843 | |
2.5862 | |
2.5643 | |
2.5359 | |
2.5459 | |
2.5228 | |
2.4973 | |
2.5167 | |
2.5118 | |
2.5104 | |
2.5301 | |
2.4777 | |
2.3622 | |
2.3690 | |
2.3653 | |
2.3613 | |
2.3604 | |
2.3458 | |
2.3456 | |
2.3523 | |
2.3337 | |
2.3369 | |
2.3114 | |
2.3050 | |
2.3114 | |
2.3323 | |
2.3169 | |
2.3329 | |
2.3422 | |
2.3629 | |
2.3258 | |
2.3407 | |
2.3648 | |
2.3675 | |
2.3606 | |
2.3733 | |
2.3828 | |
2.3525 | |
2.3485 | |
2.4087 | |
2.3768 | |
2.2899 | |
2.3219 | |
2.3793 | |
2.3908 | |
2.3555 | |
2.3431 | |
2.3594 | |
2.2799 | |
2.2844 | |
2.2721 | |
2.2759 | |
2.3292 | |
2.3395 | |
2.3414 | |
2.3262 | |
2.3305 | |
2.3525 | |
2.3527 | |
2.2944 | |
2.3349 | |
2.3306 | |
2.3463 | |
2.3629 | |
2.3369 | |
2.3685 | |
2.3702 | |
2.3126 | |
2.3038 | |
2.3686 | |
2.3408 | |
2.3451 | |
2.3382 | |
2.3321 | |
2.3715 | |
2.4384 | |
2.4608 | |
2.4706 | |
2.4796 | |
2.5039 | |
2.5261 | |
2.5195 | |
2.5086 | |
2.5320 | |
2.5430 | |
2.5832 | |
2.5983 | |
2.6335 | |
2.5991 | |
2.5943 | |
2.5716 | |
2.5798 | |
2.5435 | |
2.5069 | |
2.4902 | |
2.5001 | |
2.4852 | |
2.4965 | |
2.5058 | |
2.5528 | |
2.5119 | |
2.5411 | |
2.5501 | |
2.5452 | |
2.5477 | |
2.5821 | |
2.6134 | |
2.6288 | |
2.6223 | |
2.6654 | |
2.6954 | |
2.7090 | |
2.7347 | |
1.4193 | |
1.4165 | |
1.3940 | |
1.3834 | |
1.3692 | |
1.4000 | |
1.3907 | |
1.3746 | |
1.3322 | |
1.2877 | |
1.2716 | |
1.2404 | |
1.2154 | |
1.2485 | |
1.2127 | |
1.2275 | |
1.2205 | |
1.1776 | |
1.1842 | |
1.1792 | |
1.1545 | |
1.1426 | |
1.1264 | |
1.1315 | |
1.1301 | |
1.1151 | |
1.1305 | |
1.1527 | |
1.0874 | |
1.0595 | |
1.0436 | |
1.0060 | |
1.0103 | |
0.9881 | |
0.9749 | |
0.9690 | |
0.9653 | |
0.9728 | |
0.9747 | |
0.9620 | |
0.9558 | |
0.9650 | |
0.9630 | |
0.9989 | |
0.9722 | |
0.9550 | |
0.9645 | |
0.9585 | |
0.9732 | |
0.9877 | |
0.9806 | |
0.9821 | |
0.9950 | |
0.9813 | |
0.9858 | |
0.9905 | |
0.9997 | |
1.0012 | |
0.9814 | |
0.9791 | |
0.9350 | |
0.9157 | |
0.8975 | |
0.8957 | |
0.8928 | |
0.8948 | |
0.9036 | |
0.9092 | |
0.9226 | |
0.9207 | |
0.9134 | |
0.9094 | |
0.9082 | |
0.9069 | |
0.8996 | |
0.8903 | |
0.8957 | |
0.8941 | |
0.8909 | |
0.8868 | |
0.9000 | |
0.8971 | |
0.8907 | |
0.8791 | |
0.8754 | |
0.8751 | |
0.8795 | |
0.8714 | |
0.8699 | |
0.8729 | |
0.8684 | |
0.8501 | |
0.8364 | |
0.8286 | |
0.8263 | |
0.8231 | |
0.8225 | |
0.8761 | |
0.8789 | |
0.8482 | |
0.8097 | |
0.8169 | |
0.8361 | |
0.8461 | |
0.7989 | |
0.7867 | |
0.7880 | |
0.7826 | |
0.7790 | |
0.7637 | |
0.7753 | |
0.7821 | |
0.7909 | |
0.7853 | |
0.8507 | |
0.8039 | |
0.7926 | |
0.8008 | |
0.7893 | |
0.7975 | |
0.8141 | |
0.8153 | |
0.8261 | |
0.8132 | |
0.8084 | |
0.8221 | |
0.8214 | |
0.8144 | |
0.8308 | |
0.8219 | |
0.8370 | |
0.8612 | |
0.8702 | |
0.8663 | |
0.8743 | |
0.8718 | |
0.9103 | |
0.9091 | |
0.9242 | |
0.9335 | |
0.9410 | |
0.9381 | |
0.9473 | |
0.9145 | |
0.9076 | |
0.8888 | |
0.8842 | |
0.8823 | |
0.8912 | |
0.8790 | |
0.8759 | |
0.8805 | |
0.8730 | |
0.8924 | |
0.9071 | |
0.9143 | |
0.9111 | |
0.9163 | |
0.9243 | |
0.9299 | |
0.9330 | |
0.9277 | |
0.9386 | |
0.9494 | |
0.9523 | |
0.9533 | |
0.9823 | |
0.9504 | |
0.9489 | |
0.9598 | |
0.9643 | |
0.9565 | |
0.9642 | |
0.9665 | |
0.9601 | |
0.9614 | |
0.9646 | |
0.9633 | |
0.9616 | |
0.9704 | |
0.9580 | |
0.9527 | |
0.9558 | |
0.9552 | |
0.9540 | |
0.9514 | |
0.9513 | |
0.9553 | |
0.9708 | |
0.9670 | |
0.9759 | |
0.9748 | |
0.9750 | |
0.9760 | |
0.9678 | |
0.9690 | |
0.9619 | |
0.9680 | |
0.9565 | |
0.9612 | |
0.9870 | |
0.9782 | |
0.9772 | |
0.9520 | |
0.9591 | |
0.9646 | |
0.9719 | |
0.9641 | |
0.9681 | |
0.9685 | |
0.9752 | |
0.9684 | |
0.9660 | |
0.9614 | |
0.9548 | |
0.9532 | |
0.9484 | |
0.9496 | |
0.9553 | |
0.9645 | |
0.9600 | |
0.9480 | |
0.9362 | |
0.9407 | |
0.9371 | |
0.9447 | |
0.9510 | |
0.9470 | |
0.9460 | |
0.9378 | |
0.9197 | |
0.9116 | |
0.9132 | |
0.9143 | |
0.9079 | |
0.9064 | |
0.9110 | |
0.9146 | |
0.9135 | |
0.9127 | |
0.9040 | |
0.8821 | |
0.8863 | |
0.8794 | |
0.8774 | |
0.8767 | |
0.8750 | |
0.8702 | |
0.8751 | |
0.8727 | |
0.8692 | |
0.8750 | |
0.8821 | |
0.8835 | |
0.8856 | |
0.8859 | |
0.8889 | |
0.8784 | |
0.8769 | |
0.8795 | |
0.8619 | |
0.8570 | |
0.8534 | |
0.8505 | |
0.8455 | |
0.8442 | |
0.8412 | |
0.8285 | |
0.8296 | |
0.8554 | |
0.8656 | |
0.8846 | |
0.8851 | |
0.8891 | |
0.8890 | |
0.8989 | |
0.9011 | |
0.8995 | |
0.9046 | |
0.8906 | |
0.8832 | |
0.8817 | |
0.8734 | |
0.8722 | |
0.8676 | |
0.8566 | |
0.8516 | |
0.8508 | |
0.8589 | |
0.8397 | |
0.8367 | |
0.8368 | |
0.8278 | |
0.8176 | |
0.8051 | |
0.7986 | |
0.8089 | |
0.8251 | |
0.8308 | |
0.8542 | |
0.8619 | |
0.8474 | |
0.8495 | |
0.8517 | |
0.8462 | |
0.8443 | |
0.8484 | |
0.8405 | |
0.8346 | |
0.8784 | |
0.8541 | |
0.8743 | |
0.8686 | |
0.8992 | |
0.8932 | |
0.8915 | |
0.8791 | |
0.8852 | |
0.8797 | |
0.8864 | |
0.8767 | |
0.8827 | |
0.8972 | |
0.8850 | |
0.8879 | |
0.8889 | |
0.8928 | |
0.8724 | |
0.8674 | |
0.8647 | |
0.8750 | |
0.8788 | |
0.8696 | |
0.8707 | |
0.8577 | |
0.8505 | |
0.8383 | |
0.8406 | |
0.8407 | |
0.8367 | |
0.8360 | |
0.8316 | |
0.8195 | |
0.8144 | |
0.8090 | |
0.8045 | |
0.7983 | |
0.7723 | |
0.7686 | |
0.7709 | |
0.7830 | |
0.7817 | |
0.7985 | |
0.8176 | |
0.8261 | |
0.8209 | |
0.8430 | |
0.8183 | |
0.8210 | |
0.8212 | |
0.8162 | |
0.8147 | |
0.8145 | |
0.8114 | |
0.8126 | |
0.8018 | |
0.7897 | |
0.7348 | |
0.7458 | |
0.7571 | |
0.7492 | |
0.7396 | |
0.7408 | |
0.7240 | |
0.7138 | |
0.7213 | |
0.7240 | |
0.7326 | |
0.7351 | |
0.8037 | |
0.8030 | |
0.8215 | |
0.7603 | |
0.7643 | |
0.7724 | |
0.7643 | |
0.7329 | |
0.7402 | |
0.7039 | |
0.7242 | |
0.7153 | |
0.7043 | |
0.7043 | |
0.7155 | |
0.7100 | |
0.7185 | |
0.7224 | |
0.7301 | |
0.7587 | |
0.7711 | |
0.7705 | |
0.7857 | |
0.7722 | |
0.7862 | |
0.7834 | |
0.7792 | |
0.7754 | |
0.7687 | |
0.7702 | |
0.7516 | |
0.7450 | |
0.7471 | |
0.7430 | |
0.7414 | |
0.7600 | |
0.7730 | |
0.7636 | |
0.7753 | |
0.7657 | |
0.7747 | |
0.7647 | |
0.7859 | |
0.7771 | |
0.7747 | |
0.7752 | |
0.7572 | |
0.7534 | |
0.7632 | |
0.7653 | |
0.7621 | |
0.7673 | |
0.7517 | |
0.7519 | |
0.6920 | |
0.7033 | |
0.6893 | |
0.6978 | |
0.7105 | |
0.7021 | |
0.7324 | |
0.7325 | |
0.7378 | |
0.7259 | |
0.7301 | |
0.7172 | |
0.7164 | |
0.7011 | |
0.7039 | |
0.7124 | |
0.7208 | |
0.7281 | |
0.7440 | |
0.7264 | |
0.7533 | |
0.7424 | |
0.7575 | |
0.7392 | |
0.7317 | |
0.7228 | |
0.7335 | |
0.7390 | |
0.7333 | |
0.7319 | |
0.7674 | |
0.7722 | |
0.7877 | |
0.8074 | |
0.7798 | |
0.8072 | |
0.8195 | |
0.8131 | |
0.8068 | |
0.8171 | |
0.8263 | |
0.8418 | |
0.8364 | |
0.8391 | |
0.8334 | |
0.8250 | |
0.8370 | |
0.8190 | |
0.8130 | |
0.8231 | |
0.8104 | |
0.8173 | |
0.8111 | |
0.7937 | |
0.7979 | |
0.7992 | |
0.7926 | |
0.7821 | |
0.7143 | |
0.7131 | |
0.7142 | |
0.7125 | |
0.7126 | |
0.7103 | |
0.7104 | |
0.7099 | |
0.7106 | |
0.7250 | |
0.7313 | |
0.7170 | |
0.7280 | |
0.7271 | |
0.7198 | |
0.7168 | |
0.7151 | |
0.7265 | |
0.7222 | |
0.7308 | |
0.7220 | |
0.7202 | |
0.7092 | |
0.7067 |