ประวัติ ศาสตร์ ทูกริกมองโกเลีย / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /BWP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.007537 ปูลาบอตสวานา

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.003663 ปูลาบอตสวานา

ประวัติราคา BWP / MNT

Date MNT/BWP
0.004008
0.003800
0.003776
0.003801
0.003804
0.003759
0.003799
0.003762
0.003766
0.003809
0.003767
0.003803
0.003780
0.003755
0.003773
0.003835
0.003872
0.003822
0.003819
0.003807
0.003713
0.003701
0.003684
0.003690
0.003701
0.003691
0.003763
0.003757
0.003751
0.003672
0.003922
0.003686
0.003714
0.003732
0.003755
0.003968
0.003738
0.003741
0.003713
0.003960
0.003723
0.003703
0.003918
0.003693
0.003925
0.003715
0.003992
0.003723
0.003731
0.003747
0.003979
0.003759
0.004200
0.003927
0.003927
0.003916
0.003977
0.003927
0.003927
0.003948
0.003945
0.003983
0.004010
0.004008
0.004035
0.004054
0.004062
0.004141
0.004037
0.004010
0.004003
0.004022
0.004085
0.004053
0.004062
0.004077
0.004099
0.004085
0.004115
0.004167
0.004080
0.004096
0.004075
0.004001
0.003994
0.004022
0.004021
0.003997
0.003961
0.003921
0.003951
0.003926
0.003914
0.003891
0.003831
0.003872
0.003902
0.003936
0.003932
0.003904
0.003930
0.003978
0.004002
0.004002
0.003989
0.003919
0.003926
0.003912
0.003928
0.003932
0.003979
0.003968
0.003936
0.003921
0.003937
0.003936
0.003975
0.004018
0.003996
0.003933
0.003983
0.003978
0.003967
0.003931
0.003983
0.003997
0.003967
0.003978
0.003975
0.003942
0.003975
0.003918
0.003925
0.003896
0.003892
0.003896
0.003974
0.003930
0.003918
0.003895
0.003955
0.003891
0.003957
0.003986
0.003966
0.004014
0.003992
0.003944
0.003965
0.003943
0.003939
0.003917
0.003933
0.003932
0.003888
0.003796
0.003732
0.003726
0.003828
0.003816
0.003808
0.003761
0.003810
0.003881
0.003908
0.003863
0.003831
0.003749
0.003756
0.003718
0.003730
0.003881
0.003887
0.003908
0.003865
0.003852
0.003806
0.003757
0.003746
0.003739
0.003748
0.003744
0.003761
0.003788
0.003800
0.003777
0.003781
0.003829
0.003814
0.003920
0.003984
0.003981
0.003990
0.004092
0.004074
0.004130
0.004054
0.004005
0.004040
0.003993
0.004008
0.003912
0.003977
0.003947
0.004004
0.004059
0.004048
0.003943
0.003903
0.003918
0.003938
0.003839
0.003846
0.003884
0.003973
0.004023
0.003983
0.003983
0.003992
0.004033
0.004069
0.004060
0.004018
0.004032
0.004053
0.004085
0.004033
0.004039
0.004072
0.004112
0.004075
0.004115
0.004102
0.004108
0.004132
0.004083
0.003998
0.003975
0.004013
0.003937
0.003934
0.003969
0.003960
0.003978
0.003940
0.003862
0.003854
0.003903
0.003961
0.003901
0.003885
0.003851
0.003907
0.003866
0.003858
0.003845
0.003805
0.003821
0.003748
0.003704
0.003728
0.003758
0.003778
0.003761
0.003825
0.003787
0.003805
0.003846
0.003856
0.003890
0.003848
0.003862
0.003933
0.003870
0.003828
0.003780
0.003854
0.003848
0.003855
0.003877
0.003882
0.003770
0.003785
0.003818
0.003833
0.003873
0.003869
0.003873
0.003899
0.003911
0.004006
0.004001
0.004032
0.004011
0.004002
0.004065
0.004006
0.004026
0.004025
0.004018
0.004060
0.004110
0.004152
0.004095
0.004012
0.004069
0.004090
0.004128
0.004162
0.004178
0.004166
0.004139
0.004218
0.004256
0.004353
0.004356
0.004377
0.004398
0.004395
0.004276
0.004417
0.004310
0.004315
0.004162
0.004062
0.004057
0.004024
0.003988
0.004017
0.004031
0.003995
0.003990
0.003968
0.003947
0.003927
0.003957
0.003982
0.004019
0.004042
0.004043
0.004055
0.004068
0.004060
0.004040
0.004074
0.004093
0.004143
0.004158
0.004091
0.004073
0.004079
0.004158
0.004123
0.004144
0.004148
0.004092
0.004022
0.003971
0.003991
0.003996
0.004015
0.004348
0.004442
0.004444
0.004428
0.004384
0.004384
0.004245
0.004382
0.004372
0.004228
0.004206
0.004231
0.004277
0.004269
0.004265
0.004376
0.004342
0.004286
0.004203
0.004269
0.004211
0.004248
0.004292
0.004286
0.004295
0.004366
0.004399
0.004271
0.004355
0.004306
0.004219
0.004249
0.004319
0.004311
0.004286
0.004279
0.004279
0.004286
0.004355
0.004343
0.004474
0.004482
0.004425
0.004359
0.004403
0.004394
0.004238
0.004192
0.004233
0.004186
0.004197
0.004280
0.004230
0.004284
0.004208
0.004146
0.004122
0.004181
0.004087
0.004129
0.004104
0.004071
0.004046
0.004031
0.004004
0.003954
0.004019
0.004001
0.004017
0.003951
0.003953
0.004004
0.003990
0.003972
0.004002
0.004024
0.004080
0.004047
0.004124
0.004142
0.004257
0.004242
0.004258
0.004297
0.004351
0.004302
0.004293
0.004238
0.004169
0.004244
0.004215
0.004155
0.004128
0.004141
0.004166
0.004155
0.004165
0.004215
0.004199
0.004144
0.004205
0.004269
0.004340
0.004366
0.004348
0.004346
0.004299
0.004246
0.004275
0.004266
0.004313
0.004360
0.004317
0.004284
0.004391
0.004410
0.004324
0.004118
0.004188
0.004265
0.004238
0.004199
0.004208
0.004274
0.004234
0.004308
0.004228
0.004253
0.004276
0.004307
0.004349
0.004380
0.004324
0.004305
0.004391
0.004510
0.004467
0.004356
0.004476
0.004592
0.004717
0.004682
0.004609
0.004628
0.004743
0.004844
0.004868
0.004789
0.004624
0.004761
0.004974
0.005102
0.005268
0.005322
0.005372
0.005445
0.005709
0.005566
0.005508
0.005597
0.005591
0.005617
0.005470
0.005401
0.005270
0.005395
0.005393
0.005396
0.005312
0.005454
0.005418
0.005403
0.005519
0.005564
0.005515
0.005597
0.005619
0.005742
0.005795
0.005833
0.005713
0.005648
0.005566
0.005560
0.005698
0.005444
0.005432
0.005376
0.005432
0.005423
0.005286
0.005261
0.005140
0.005161
0.005254
0.005320
0.005194
0.005231
0.005319
0.005195
0.005146
0.005125
0.005115
0.005120
0.005089
0.005070
0.005094
0.005085
0.005095
0.005132
0.005348
0.005388
0.005222
0.005096
0.005000
0.005052
0.005029
0.005049
0.005047
0.005045
0.004939
0.005022
0.004955
0.005089
0.004998
0.004929
0.004898
0.004923
0.004931
0.004962
0.004943
0.004981
0.004968
0.005090
0.005071
0.005074
0.005027
0.005045
0.004919
0.004888
0.004945
0.004978
0.004936
0.004928
0.004947
0.004957
0.005024
0.005052
0.004996
0.004981
0.004923
0.004933
0.004872
0.004734
0.004733
0.004768
0.004749
0.004823
0.004835
0.004865
0.004815
0.004833
0.004869
0.004852
0.004858
0.004802
0.004801
0.004836
0.004889
0.004956
0.004932
0.004941
0.004966
0.004941
0.005033
0.005022
0.005026
0.005140
0.005089
0.005122
0.005231
0.005320
0.005271
0.005237
0.005232
0.005312
0.005362
0.005371
0.005219
0.005075
0.004999
0.004975
0.005030
0.005147
0.005103
0.004974
0.005003
0.005082
0.005198
0.005236
0.005193
0.005000
0.005095
0.005354
0.005507
0.005527
0.005441
0.005667
0.005707
0.005804
0.005935
0.006034
0.005969
0.006028
0.005995
0.006055
0.005998
0.005908
0.005866
0.005739
0.005685
0.005732
0.005847
0.005811
0.005809
0.005893
0.005946
0.005889
0.005878
0.005840
0.005859
0.005747
0.005771
0.005771
0.005824
0.005752
0.005679
0.005633
0.005645
0.005641
0.005598
0.005628
0.005696
0.005720
0.005734
0.005673
0.005675
0.005713
0.005671
0.005757
0.005734
0.005509
0.005473
0.005414
0.005426
0.005549
0.005559
0.005557
0.005491
0.005547
0.005546
0.005927
0.005822
0.005894
0.005814
0.005936
0.005933
0.005987
0.006027
0.005927
0.005900
0.005850
0.005690
0.005664
0.005701
0.005769
0.005672
0.005545
0.005586
0.005456
0.005459
0.005453
0.005481
0.005452
0.005474
0.005297
0.005399
0.005309
0.005335
0.005339
0.005407
0.005443
0.005576
0.005551
0.005518
0.005745
0.005814
0.005677
0.005645
0.005577
0.005663
0.005688
0.005684
0.005894
0.005826
0.005700
0.005567
0.005438
0.005432
0.005583
0.005525
0.005423
0.005191
0.005273
0.005437
0.005304
0.005238
0.005262
0.005229
0.005274
0.005189
0.005441
0.005521
0.005469
0.005194
0.005061
0.005252
0.005453
0.005381
0.005424
0.005488
0.005468
0.005385
0.005358
0.005330
0.005419
0.005494
0.005504
0.005474
0.005417
0.005371
0.005231
0.005177
0.005322
0.005350
0.005469
0.005480
0.005441
0.005301
0.005188
0.005095
0.005159
0.005086
0.004953
0.004972
0.005037
0.004990
0.005072
0.005139
0.005152
0.005277
0.005269
0.005153
0.005106
0.005299
0.005028
0.005169
0.005169
0.005213
0.005146
0.005101
0.005125
0.005178
0.005327
0.005276
0.005094
0.004947
0.004954
0.004886
0.004986
0.004950
0.004966
0.005022
0.004819
0.004766
0.004790
0.004790
0.004831
0.004811
0.004783
0.004703
0.004712
0.004592
0.004498
0.004684
0.004698
0.004719
0.004582
0.004533
0.004536
0.004660
0.004620
0.004668
0.004812
0.004631
0.004575
0.004567
0.004673
0.004632
0.004705
0.004706
0.004775
0.004809
0.004719
0.004875
0.004883
0.004674
0.004674
0.004854
0.004774
0.004833
0.004790
0.004949
0.004906
0.004962
0.004843
0.004999
0.005181
0.005116
0.005114
0.005295
0.005341
0.005323
0.005058
0.005044
0.004980
0.005068
0.005317
0.005464
0.005330
0.005605
0.005498
0.005668
0.005808
0.005863
0.005873
0.005965
0.006157
0.006325
0.006489
0.006550
0.006749
0.006958
0.006929
0.006957
0.006764
0.007448
0.006882
0.006585
0.006294
0.005981
0.005956
0.005980
0.005831
0.005755
0.005733
0.005760
0.005686
0.005470
0.005561
0.005561
0.005582
0.005621
0.005629
0.005727
0.005769
0.005669
0.005509
0.005505
0.005561
0.005510
0.005445
0.005460
0.005550
0.005586
0.005544
0.005594
0.005581
0.005588
0.005628
0.005610
0.005555
0.005533
0.005510
0.005373
0.005285
0.005255
0.005116
0.005208
0.005277
0.005285
0.005127
0.005078
0.005113
0.005084
0.005040
0.005055
0.005012
0.004998
0.005158
0.005091
0.005137
0.005128
0.005268
0.005263
0.005252
0.005262
0.005222
0.005239
0.005256
0.005299
0.005297
0.005180
0.005286
0.005292
0.005282
0.005382
0.005363
0.005405
0.005335
0.005295
0.005221
0.005210
0.005257
0.005229
0.005276
0.005337
0.005305
0.005377
0.005371
0.005443
0.005397
0.005520
0.005309
0.005309
0.005323
0.005366
0.005368
0.005320
0.005389
0.005209
0.005212
0.005199
0.005195
0.005214
0.005241
0.005241
0.005305
0.005306
0.005404
0.005379
0.005456
0.005440
0.005561
0.005511
0.005354
0.005334
0.005303
0.005159
0.005206
0.005037
0.005007
0.005002
0.005019
0.005137
0.005199
0.005153
0.005168
0.004993
0.004987
0.004942