Lịch sử của giá hàng ngày MNT /BWP kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Tugrik Mông Cổ = 0.007537 Pula Botswana
tối thiểu trên
1 Tugrik Mông Cổ = 0.003514 Pula Botswana
Date | MNT/BWP |
---|---|
0.003936 | |
0.003975 | |
0.004018 | |
0.003996 | |
0.003933 | |
0.003983 | |
0.003978 | |
0.003967 | |
0.003931 | |
0.003983 | |
0.003997 | |
0.003967 | |
0.003978 | |
0.003975 | |
0.003942 | |
0.003975 | |
0.003918 | |
0.003925 | |
0.003896 | |
0.003892 | |
0.003896 | |
0.003974 | |
0.003930 | |
0.003918 | |
0.003895 | |
0.003955 | |
0.003891 | |
0.003957 | |
0.003986 | |
0.003966 | |
0.004014 | |
0.003992 | |
0.003944 | |
0.003965 | |
0.003943 | |
0.003939 | |
0.003917 | |
0.003933 | |
0.003932 | |
0.003888 | |
0.003796 | |
0.003732 | |
0.003726 | |
0.003828 | |
0.003816 | |
0.003808 | |
0.003761 | |
0.003810 | |
0.003881 | |
0.003908 | |
0.003863 | |
0.003831 | |
0.003749 | |
0.003756 | |
0.003718 | |
0.003730 | |
0.003881 | |
0.003887 | |
0.003908 | |
0.003865 | |
0.003852 | |
0.003806 | |
0.003757 | |
0.003746 | |
0.003739 | |
0.003748 | |
0.003744 | |
0.003761 | |
0.003788 | |
0.003800 | |
0.003777 | |
0.003781 | |
0.003829 | |
0.003814 | |
0.003920 | |
0.003984 | |
0.003981 | |
0.003990 | |
0.004092 | |
0.004074 | |
0.004130 | |
0.004054 | |
0.004005 | |
0.004040 | |
0.003993 | |
0.004008 | |
0.003912 | |
0.003977 | |
0.003947 | |
0.004004 | |
0.004059 | |
0.004048 | |
0.003943 | |
0.003903 | |
0.003918 | |
0.003938 | |
0.003839 | |
0.003846 | |
0.003884 | |
0.003973 | |
0.004023 | |
0.003983 | |
0.003983 | |
0.003992 | |
0.004033 | |
0.004069 | |
0.004060 | |
0.004018 | |
0.004032 | |
0.004053 | |
0.004085 | |
0.004033 | |
0.004039 | |
0.004072 | |
0.004112 | |
0.004075 | |
0.004115 | |
0.004102 | |
0.004108 | |
0.004132 | |
0.004083 | |
0.003998 | |
0.003975 | |
0.004013 | |
0.003937 | |
0.003934 | |
0.003969 | |
0.003960 | |
0.003978 | |
0.003940 | |
0.003862 | |
0.003854 | |
0.003903 | |
0.003961 | |
0.003901 | |
0.003885 | |
0.003851 | |
0.003907 | |
0.003866 | |
0.003858 | |
0.003845 | |
0.003805 | |
0.003821 | |
0.003748 | |
0.003704 | |
0.003728 | |
0.003758 | |
0.003778 | |
0.003761 | |
0.003825 | |
0.003787 | |
0.003805 | |
0.003846 | |
0.003856 | |
0.003890 | |
0.003848 | |
0.003862 | |
0.003933 | |
0.003870 | |
0.003828 | |
0.003780 | |
0.003854 | |
0.003848 | |
0.003855 | |
0.003877 | |
0.003882 | |
0.003770 | |
0.003785 | |
0.003818 | |
0.003833 | |
0.003873 | |
0.003869 | |
0.003873 | |
0.003899 | |
0.003911 | |
0.004006 | |
0.004001 | |
0.004032 | |
0.004011 | |
0.004002 | |
0.004065 | |
0.004006 | |
0.004026 | |
0.004025 | |
0.004018 | |
0.004060 | |
0.004110 | |
0.004152 | |
0.004095 | |
0.004012 | |
0.004069 | |
0.004090 | |
0.004128 | |
0.004162 | |
0.004178 | |
0.004166 | |
0.004139 | |
0.004218 | |
0.004256 | |
0.004353 | |
0.004356 | |
0.004377 | |
0.004398 | |
0.004395 | |
0.004276 | |
0.004417 | |
0.004310 | |
0.004315 | |
0.004162 | |
0.004062 | |
0.004057 | |
0.004024 | |
0.003988 | |
0.004017 | |
0.004031 | |
0.003995 | |
0.003990 | |
0.003968 | |
0.003947 | |
0.003927 | |
0.003957 | |
0.003982 | |
0.004019 | |
0.004042 | |
0.004043 | |
0.004055 | |
0.004068 | |
0.004060 | |
0.004040 | |
0.004074 | |
0.004093 | |
0.004143 | |
0.004158 | |
0.004091 | |
0.004073 | |
0.004079 | |
0.004158 | |
0.004123 | |
0.004144 | |
0.004148 | |
0.004092 | |
0.004022 | |
0.003971 | |
0.003991 | |
0.003996 | |
0.004015 | |
0.004348 | |
0.004442 | |
0.004444 | |
0.004428 | |
0.004384 | |
0.004384 | |
0.004245 | |
0.004382 | |
0.004372 | |
0.004228 | |
0.004206 | |
0.004231 | |
0.004277 | |
0.004269 | |
0.004265 | |
0.004376 | |
0.004342 | |
0.004286 | |
0.004203 | |
0.004269 | |
0.004211 | |
0.004248 | |
0.004292 | |
0.004286 | |
0.004295 | |
0.004366 | |
0.004399 | |
0.004271 | |
0.004355 | |
0.004306 | |
0.004219 | |
0.004249 | |
0.004319 | |
0.004311 | |
0.004286 | |
0.004279 | |
0.004279 | |
0.004286 | |
0.004355 | |
0.004343 | |
0.004474 | |
0.004482 | |
0.004425 | |
0.004359 | |
0.004403 | |
0.004394 | |
0.004238 | |
0.004192 | |
0.004233 | |
0.004186 | |
0.004197 | |
0.004280 | |
0.004230 | |
0.004284 | |
0.004208 | |
0.004146 | |
0.004122 | |
0.004181 | |
0.004087 | |
0.004129 | |
0.004104 | |
0.004071 | |
0.004046 | |
0.004031 | |
0.004004 | |
0.003954 | |
0.004019 | |
0.004001 | |
0.004017 | |
0.003951 | |
0.003953 | |
0.004004 | |
0.003990 | |
0.003972 | |
0.004002 | |
0.004024 | |
0.004080 | |
0.004047 | |
0.004124 | |
0.004142 | |
0.004257 | |
0.004242 | |
0.004258 | |
0.004297 | |
0.004351 | |
0.004302 | |
0.004293 | |
0.004238 | |
0.004169 | |
0.004244 | |
0.004215 | |
0.004155 | |
0.004128 | |
0.004141 | |
0.004166 | |
0.004155 | |
0.004165 | |
0.004215 | |
0.004199 | |
0.004144 | |
0.004205 | |
0.004269 | |
0.004340 | |
0.004366 | |
0.004348 | |
0.004346 | |
0.004299 | |
0.004246 | |
0.004275 | |
0.004266 | |
0.004313 | |
0.004360 | |
0.004317 | |
0.004284 | |
0.004391 | |
0.004410 | |
0.004324 | |
0.004118 | |
0.004188 | |
0.004265 | |
0.004238 | |
0.004199 | |
0.004208 | |
0.004274 | |
0.004234 | |
0.004308 | |
0.004228 | |
0.004253 | |
0.004276 | |
0.004307 | |
0.004349 | |
0.004380 | |
0.004324 | |
0.004305 | |
0.004391 | |
0.004510 | |
0.004467 | |
0.004356 | |
0.004476 | |
0.004592 | |
0.004717 | |
0.004682 | |
0.004609 | |
0.004628 | |
0.004743 | |
0.004844 | |
0.004868 | |
0.004789 | |
0.004624 | |
0.004761 | |
0.004974 | |
0.005102 | |
0.005268 | |
0.005322 | |
0.005372 | |
0.005445 | |
0.005709 | |
0.005566 | |
0.005508 | |
0.005597 | |
0.005591 | |
0.005617 | |
0.005470 | |
0.005401 | |
0.005270 | |
0.005395 | |
0.005393 | |
0.005396 | |
0.005312 | |
0.005454 | |
0.005418 | |
0.005403 | |
0.005519 | |
0.005564 | |
0.005515 | |
0.005597 | |
0.005619 | |
0.005742 | |
0.005795 | |
0.005833 | |
0.005713 | |
0.005648 | |
0.005566 | |
0.005560 | |
0.005698 | |
0.005444 | |
0.005432 | |
0.005376 | |
0.005432 | |
0.005423 | |
0.005286 | |
0.005261 | |
0.005140 | |
0.005161 | |
0.005254 | |
0.005320 | |
0.005194 | |
0.005231 | |
0.005319 | |
0.005195 | |
0.005146 | |
0.005125 | |
0.005115 | |
0.005120 | |
0.005089 | |
0.005070 | |
0.005094 | |
0.005085 | |
0.005095 | |
0.005132 | |
0.005348 | |
0.005388 | |
0.005222 | |
0.005096 | |
0.005000 | |
0.005052 | |
0.005029 | |
0.005049 | |
0.005047 | |
0.005045 | |
0.004939 | |
0.005022 | |
0.004955 | |
0.005089 | |
0.004998 | |
0.004929 | |
0.004898 | |
0.004923 | |
0.004931 | |
0.004962 | |
0.004943 | |
0.004981 | |
0.004968 | |
0.005090 | |
0.005071 | |
0.005074 | |
0.005027 | |
0.005045 | |
0.004919 | |
0.004888 | |
0.004945 | |
0.004978 | |
0.004936 | |
0.004928 | |
0.004947 | |
0.004957 | |
0.005024 | |
0.005052 | |
0.004996 | |
0.004981 | |
0.004923 | |
0.004933 | |
0.004872 | |
0.004734 | |
0.004733 | |
0.004768 | |
0.004749 | |
0.004823 | |
0.004835 | |
0.004865 | |
0.004815 | |
0.004833 | |
0.004869 | |
0.004852 | |
0.004858 | |
0.004802 | |
0.004801 | |
0.004836 | |
0.004889 | |
0.004956 | |
0.004932 | |
0.004941 | |
0.004966 | |
0.004941 | |
0.005033 | |
0.005022 | |
0.005026 | |
0.005140 | |
0.005089 | |
0.005122 | |
0.005231 | |
0.005320 | |
0.005271 | |
0.005237 | |
0.005232 | |
0.005312 | |
0.005362 | |
0.005371 | |
0.005219 | |
0.005075 | |
0.004999 | |
0.004975 | |
0.005030 | |
0.005147 | |
0.005103 | |
0.004974 | |
0.005003 | |
0.005082 | |
0.005198 | |
0.005236 | |
0.005193 | |
0.005000 | |
0.005095 | |
0.005354 | |
0.005507 | |
0.005527 | |
0.005441 | |
0.005667 | |
0.005707 | |
0.005804 | |
0.005935 | |
0.006034 | |
0.005969 | |
0.006028 | |
0.005995 | |
0.006055 | |
0.005998 | |
0.005908 | |
0.005866 | |
0.005739 | |
0.005685 | |
0.005732 | |
0.005847 | |
0.005811 | |
0.005809 | |
0.005893 | |
0.005946 | |
0.005889 | |
0.005878 | |
0.005840 | |
0.005859 | |
0.005747 | |
0.005771 | |
0.005771 | |
0.005824 | |
0.005752 | |
0.005679 | |
0.005633 | |
0.005645 | |
0.005641 | |
0.005598 | |
0.005628 | |
0.005696 | |
0.005720 | |
0.005734 | |
0.005673 | |
0.005675 | |
0.005713 | |
0.005671 | |
0.005757 | |
0.005734 | |
0.005509 | |
0.005473 | |
0.005414 | |
0.005426 | |
0.005549 | |
0.005559 | |
0.005557 | |
0.005491 | |
0.005547 | |
0.005546 | |
0.005927 | |
0.005822 | |
0.005894 | |
0.005814 | |
0.005936 | |
0.005933 | |
0.005987 | |
0.006027 | |
0.005927 | |
0.005900 | |
0.005850 | |
0.005690 | |
0.005664 | |
0.005701 | |
0.005769 | |
0.005672 | |
0.005545 | |
0.005586 | |
0.005456 | |
0.005459 | |
0.005453 | |
0.005481 | |
0.005452 | |
0.005474 | |
0.005297 | |
0.005399 | |
0.005309 | |
0.005335 | |
0.005339 | |
0.005407 | |
0.005443 | |
0.005576 | |
0.005551 | |
0.005518 | |
0.005745 | |
0.005814 | |
0.005677 | |
0.005645 | |
0.005577 | |
0.005663 | |
0.005688 | |
0.005684 | |
0.005894 | |
0.005826 | |
0.005700 | |
0.005567 | |
0.005438 | |
0.005432 | |
0.005583 | |
0.005525 | |
0.005423 | |
0.005191 | |
0.005273 | |
0.005437 | |
0.005304 | |
0.005238 | |
0.005262 | |
0.005229 | |
0.005274 | |
0.005189 | |
0.005441 | |
0.005521 | |
0.005469 | |
0.005194 | |
0.005061 | |
0.005252 | |
0.005453 | |
0.005381 | |
0.005424 | |
0.005488 | |
0.005468 | |
0.005385 | |
0.005358 | |
0.005330 | |
0.005419 | |
0.005494 | |
0.005504 | |
0.005474 | |
0.005417 | |
0.005371 | |
0.005231 | |
0.005177 | |
0.005322 | |
0.005350 | |
0.005469 | |
0.005480 | |
0.005441 | |
0.005301 | |
0.005188 | |
0.005095 | |
0.005159 | |
0.005086 | |
0.004953 | |
0.004972 | |
0.005037 | |
0.004990 | |
0.005072 | |
0.005139 | |
0.005152 | |
0.005277 | |
0.005269 | |
0.005153 | |
0.005106 | |
0.005299 | |
0.005028 | |
0.005169 | |
0.005169 | |
0.005213 | |
0.005146 | |
0.005101 | |
0.005125 | |
0.005178 | |
0.005327 | |
0.005276 | |
0.005094 | |
0.004947 | |
0.004954 | |
0.004886 | |
0.004986 | |
0.004950 | |
0.004966 | |
0.005022 | |
0.004819 | |
0.004766 | |
0.004790 | |
0.004790 | |
0.004831 | |
0.004811 | |
0.004783 | |
0.004703 | |
0.004712 | |
0.004592 | |
0.004498 | |
0.004684 | |
0.004698 | |
0.004719 | |
0.004582 | |
0.004533 | |
0.004536 | |
0.004660 | |
0.004620 | |
0.004668 | |
0.004812 | |
0.004631 | |
0.004575 | |
0.004567 | |
0.004673 | |
0.004632 | |
0.004705 | |
0.004706 | |
0.004775 | |
0.004809 | |
0.004719 | |
0.004875 | |
0.004883 | |
0.004674 | |
0.004674 | |
0.004854 | |
0.004774 | |
0.004833 | |
0.004790 | |
0.004949 | |
0.004906 | |
0.004962 | |
0.004843 | |
0.004999 | |
0.005181 | |
0.005116 | |
0.005114 | |
0.005295 | |
0.005341 | |
0.005323 | |
0.005058 | |
0.005044 | |
0.004980 | |
0.005068 | |
0.005317 | |
0.005464 | |
0.005330 | |
0.005605 | |
0.005498 | |
0.005668 | |
0.005808 | |
0.005863 | |
0.005873 | |
0.005965 | |
0.006157 | |
0.006325 | |
0.006489 | |
0.006550 | |
0.006749 | |
0.006958 | |
0.006929 | |
0.006957 | |
0.006764 | |
0.007448 | |
0.006882 | |
0.006585 | |
0.006294 | |
0.005981 | |
0.005956 | |
0.005980 | |
0.005831 | |
0.005755 | |
0.005733 | |
0.005760 | |
0.005686 | |
0.005470 | |
0.005561 | |
0.005561 | |
0.005582 | |
0.005621 | |
0.005629 | |
0.005727 | |
0.005769 | |
0.005669 | |
0.005509 | |
0.005505 | |
0.005561 | |
0.005510 | |
0.005445 | |
0.005460 | |
0.005550 | |
0.005586 | |
0.005544 | |
0.005594 | |
0.005581 | |
0.005588 | |
0.005628 | |
0.005610 | |
0.005555 | |
0.005533 | |
0.005510 | |
0.005373 | |
0.005285 | |
0.005255 | |
0.005116 | |
0.005208 | |
0.005277 | |
0.005285 | |
0.005127 | |
0.005078 | |
0.005113 | |
0.005084 | |
0.005040 | |
0.005055 | |
0.005012 | |
0.004998 | |
0.005158 | |
0.005091 | |
0.005137 | |
0.005128 | |
0.005268 | |
0.005263 | |
0.005252 | |
0.005262 | |
0.005222 | |
0.005239 | |
0.005256 | |
0.005299 | |
0.005297 | |
0.005180 | |
0.005286 | |
0.005292 | |
0.005282 | |
0.005382 | |
0.005363 | |
0.005405 | |
0.005335 | |
0.005295 | |
0.005221 | |
0.005210 | |
0.005257 | |
0.005229 | |
0.005276 | |
0.005337 | |
0.005305 | |
0.005377 | |
0.005371 | |
0.005443 | |
0.005397 | |
0.005520 | |
0.005309 | |
0.005309 | |
0.005323 | |
0.005366 | |
0.005368 | |
0.005320 | |
0.005389 | |
0.005209 | |
0.005212 | |
0.005199 | |
0.005195 | |
0.005214 | |
0.005241 | |
0.005241 | |
0.005305 | |
0.005306 | |
0.005404 | |
0.005379 | |
0.005456 | |
0.005440 | |
0.005561 | |
0.005511 | |
0.005354 | |
0.005334 | |
0.005303 | |
0.005159 | |
0.005206 | |
0.005037 | |
0.005007 | |
0.005002 | |
0.005019 | |
0.005137 | |
0.005199 | |
0.005153 | |
0.005168 | |
0.004993 | |
0.004987 | |
0.004942 | |
0.004849 | |
0.004780 | |
0.004546 | |
0.004522 | |
0.004517 | |
0.004531 | |
0.004509 | |
0.004563 | |
0.004563 | |
0.004664 | |
0.004743 | |
0.004667 | |
0.004618 | |
0.004568 | |
0.004494 | |
0.004385 | |
0.004441 | |
0.004394 | |
0.004391 | |
0.004292 | |
0.004318 | |
0.004333 | |
0.004478 | |
0.004466 | |
0.004505 | |
0.004474 | |
0.004492 | |
0.004564 | |
0.004750 | |
0.004800 | |
0.004786 | |
0.004642 | |
0.004723 | |
0.004663 | |
0.004633 | |
0.004578 | |
0.004516 | |
0.004564 | |
0.004523 | |
0.004404 | |
0.004550 | |
0.004552 | |
0.004498 | |
0.004548 | |
0.004590 | |
0.004646 | |
0.004624 | |
0.004702 | |
0.004734 | |
0.004626 | |
0.004626 | |
0.004741 | |
0.004625 | |
0.004036 | |
0.004020 | |
0.003955 | |
0.003808 | |
0.003810 | |
0.003800 | |
0.003891 | |
0.003815 | |
0.003862 | |
0.003804 | |
0.003774 | |
0.003630 | |
0.003660 | |
0.003611 | |
0.003678 | |
0.003756 | |
0.003747 | |
0.003682 | |
0.003679 | |
0.003697 | |
0.003712 | |
0.003518 | |
0.003515 | |
0.003576 | |
0.003599 | |
0.003577 | |
0.003643 | |
0.003696 | |
0.003746 | |
0.003767 | |
0.003768 | |
0.003813 | |
0.004164 | |
0.003967 | |
0.003946 | |
0.003913 | |
0.003990 | |
0.004036 | |
0.004053 | |
0.004069 | |
0.004033 | |
0.003981 | |
0.003921 | |
0.003878 | |
0.003879 | |
0.003866 | |
0.003921 | |
0.003895 | |
0.003939 | |
0.004010 | |
0.004080 | |
0.004127 | |
0.004123 | |
0.004173 | |
0.004295 | |
0.004274 | |
0.004237 | |
0.004138 | |
0.003948 | |
0.003991 | |
0.003990 | |
0.004124 |