ประวัติ ศาสตร์ ปาตากามาเก๊า / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /PKR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 38.0972 รูปีปากีสถาน

ขั้นต่ำใน

1 ปาตากามาเก๊า = 7.4710 รูปีปากีสถาน

ประวัติราคา PKR / MOP

Date MOP/PKR
34.3177
34.4067
34.4134
34.3318
34.4225
34.4436
34.4773
34.5042
34.4840
34.5049
34.5383
34.5439
34.5356
34.4690
34.5736
34.6232
34.6426
34.5673
34.6229
34.6365
34.8332
34.6760
34.7175
34.7215
34.7426
34.7727
34.8656
34.8395
34.8448
34.9221
34.9771
34.9567
34.9696
35.2665
35.1387
35.0941
35.2023
35.3177
35.2963
35.2672
35.3543
35.3450
35.2421
35.2513
35.4506
35.2108
35.3452
35.2974
35.1762
35.0330
35.1081
35.0490
35.0123
35.3293
35.2023
35.1448
35.0897
35.0971
35.0193
34.9038
34.8957
34.9373
35.0743
35.0722
35.1812
35.1758
35.0968
35.1209
35.0354
34.9818
35.0015
34.9969
36.6478
34.9404
34.9464
34.8451
34.7424
35.0592
34.7637
34.7573
34.7325
34.7731
34.8368
34.8173
34.7267
34.7090
34.6776
34.6764
34.8030
34.6982
34.6905
34.7811
34.6917
34.7226
34.7069
34.7268
34.6809
34.6365
34.7035
34.6939
34.6753
34.6886
34.7045
34.7900
34.6152
34.5996
34.5893
34.6171
34.5975
34.6428
34.6300
34.5650
34.6155
34.6014
34.6413
34.5779
34.5774
34.5394
34.4821
34.4934
34.4920
34.4854
34.5322
34.5104
34.6541
34.6669
34.6591
34.3651
34.6997
34.3800
34.4933
34.7400
34.7878
34.9867
34.5737
34.6656
34.8200
35.2965
34.9037
35.3909
35.6407
35.2792
35.3923
34.7023
34.5745
34.3666
34.8933
35.5490
36.0909
36.4845
37.1206
37.9711
37.5590
36.7940
35.5211
35.2834
35.6629
35.7714
34.2932
34.4113
35.5187
35.5228
35.6893
35.6245
35.4381
35.3824
35.5529
35.2772
35.0983
35.1158
34.6255
34.9017
34.8819
33.9663
31.9991
32.4332
33.0226
34.0573
32.9100
28.6292
28.4488
28.3584
28.1996
28.1496
28.0973
28.0863
28.0595
27.8585
27.8722
27.4442
27.3943
27.2751
27.2875
27.1177
27.0798
28.2232
29.3458
29.4839
28.5387
27.1589
27.4768
26.6865
26.4547
27.7516
29.5428
28.4330
26.6686
25.6649
25.3175
25.6489
25.9969
25.2418
24.7460
24.5839
24.8242
23.9437
23.2471
22.9651
23.0614
22.5141
22.2314
22.1420
22.0364
21.9515
21.8328
21.7613
21.9959
21.9995
21.9342
22.0114
21.9707
21.8074
22.1734
22.1649
21.9549
21.9467
21.8199
21.7911
21.2481
21.4273
21.7923
21.4646
21.3464
21.3055
21.1581
21.0281
20.9961
20.8692
20.7806
20.4771
20.5222
20.5062
20.4138
20.2207
20.0994
19.9554
19.7541
19.7361
19.7033
19.4905
19.4114
19.2854
19.2275
19.0707
19.0272
19.1533
19.2650
19.1106
19.0468
19.0686
19.2181
19.4602
19.6466
19.6376
19.7732
19.9218
19.9463
20.0317
20.0792
20.1392
20.1136
20.0793
20.0604
20.0930
20.1047
20.0790
20.0700
19.9680
20.1546
19.8302
19.8980
20.0554
20.1855
20.3552
20.5191
20.6311
20.8059
20.7977
20.8112
20.7504
20.7479
21.1145
21.0355
21.1003
20.9386
20.8967
21.0116
20.9193
20.8343
21.0475
20.8819
20.6453
20.4707
20.4278
20.1825
20.1025
20.0331
19.8538
20.1519
20.4866
21.0256
20.9113
20.7704
19.9073
19.8512
19.6090
19.2724
19.2133
19.3023
19.3304
19.3114
19.2872
19.3284
19.3385
19.3706
19.3114
19.3186
19.3228
19.2313
19.2508
19.3258
19.3284
19.3541
19.2790
19.3047
19.3127
19.4044
19.3824
19.4283
19.3909
19.3417
19.4097
19.3167
19.6645
19.5940
19.8296
19.8111
20.0087
19.9000
19.7869
19.6992
20.0925
19.5491
19.4496
18.6525
18.1955
18.6601
18.2958
17.5138
17.5140
17.5199
17.5225
17.5533
17.5256
17.4188
17.3485
17.3555
17.2536
17.2862
17.2411
17.2602
17.2620
17.2481
17.2221
17.3082
17.3404
17.2262
17.3290
17.2980
17.3379
17.2741
17.2468
16.6867
16.6270
16.6370
16.5549
16.4468
16.4673
16.3447
15.2719
15.2815
15.3118
15.2781
15.2574
15.2248
15.2256
15.2328
15.3041
15.3552
15.0480
15.9827
15.0355
15.0425
15.0593
15.0606
14.8225
14.3328
14.3076
14.3281
14.2996
14.3142
14.3088
14.3134
14.3232
14.3187
14.3279
14.3036
14.3032
13.7244
13.7087
13.7156
13.7163
13.7430
13.7384
13.7167
13.7342
13.7541
13.7460
13.7430
13.7377
13.7502
13.6449
13.3586
13.1060
13.1283
13.0873
13.1307
13.1182
13.1206
13.1119
13.0847
13.0918
13.1002
13.0596
13.0848
13.0926
13.0396
13.0806
13.0236
13.0603
13.0761
13.1046
13.0907
13.0988
13.0830
13.0499
13.0545
13.1239
13.0303
13.0482
13.0533
13.0963
13.0587
13.0663
13.0623
13.0765
13.0942
13.0921
13.0859
13.0872
13.1028
13.0975
13.0908
13.0989
13.1034
13.0956
13.1024
13.0974
13.0989
13.1072
13.1123
13.0678
13.1081
13.0956
13.0906
13.1196
13.1256
13.1165
13.1165
13.1177
13.1294
13.1227
13.1143
13.0897
13.0895
13.1282
13.0875
13.0503
13.1164
13.1114
13.1298
13.1044
13.0880
13.1098
13.1200
13.1322
13.1096
13.1110
13.1070
13.1437
13.0261
13.0549
13.1103
13.0856
13.0964
13.0845
13.1172
13.1177
13.0973
13.0983
13.1318
13.1040
13.1094
13.1140
13.0855
13.0852
13.0757
13.0567
13.0021
13.0934
13.0702
13.0724
13.1335
13.1341
13.1168
13.1131
13.0391
13.2876
13.2079
13.2314
13.2190
13.1905
13.2066
13.0727
13.0828
13.1002
13.0887
13.0834
13.0760
13.0757
13.0550
13.0404
13.0289
12.7240
12.7590
12.7519
12.7828
12.7385
12.7482
12.7647
12.7556
12.7572
12.7756
12.7796
12.7604
12.7712
12.7658
12.7499
12.7443
12.7996
12.7599
12.7608
12.8412
12.7271
12.8534
12.7202
12.7315
12.7442
12.7272
12.7104
12.6680
12.6836
12.6465
12.5932
12.6013
12.6233
12.6222
12.5524
12.5755
12.6627
12.7581
12.7275
12.7530
12.7534
12.8742
12.8767
12.8638
12.8723
12.8007
12.8248
12.8573
12.8890
12.7741
12.7912
12.6432
12.5221
12.3950
12.3778
12.3711
12.3738
12.3710
12.3751
12.3777
12.3415
12.3674
12.3417
12.3439
12.3792
12.3482
12.3427
12.3786
12.2884
12.1757
12.0366
12.2910
12.2802
12.2644
12.4069
12.6788
13.1209
13.1360
13.1251
13.2067
13.1957
13.1872
13.1841
13.2259
13.2069
13.2353
13.2928
13.4048
13.5556
13.5912
13.5050
13.4556
13.4492
13.4118
13.3258
13.3162
13.2919
13.2979
13.2810
13.2407
13.1093
13.1097
13.0990
12.9779
12.9010
12.8383
12.7718
12.7257
12.6073
12.5581
12.5190
12.4635
12.3875
12.3394
12.3417
12.2867
12.3006
12.3048
12.3185
12.2985
12.3250
12.3100
12.2895
12.3022
12.3256
12.2726
12.2958
12.2314
12.2935
12.2440
12.2914
12.2633
12.2402
12.2433
12.2348
12.2001
12.2497
12.1890
12.2073
12.2819
12.1581
12.1136
12.0503
12.0381
12.0093
12.0354
12.0169
11.9487
11.9461
11.9764
11.8904
11.8546
11.8334
11.7432
11.7920
11.8138
11.8360
11.7802
11.8165
11.8411
11.8807
11.8743
11.7673
11.8412
11.8190
11.7676
11.8055
11.7480
11.5291
11.4176
11.3633
11.3551
11.3875
11.3693
11.3521
11.3281
11.3472
11.3514
11.3403
11.3513
11.3646
11.3599
11.3717
11.3730
11.3412
11.3163
11.2929
11.2881
11.3505
11.2435
11.1426
11.2032
11.1301
11.1653
10.9594
10.8754
10.7977
10.7596
10.7938
10.8110
10.8007
10.9008
10.9043
10.8949
10.9276
10.8885
10.8782
10.8916
10.8412
10.8000
10.7530
10.8046
10.7507
10.7397
10.7161
10.7265
10.7205
10.6892
10.6923
10.7365
10.6986
10.7123
10.6658
10.5830
10.5803
10.5399
10.5304
10.5828
10.6348
10.6442
10.6490
10.6688
10.6464
10.6943
10.6712
10.6107
10.6747
10.6859
10.7037
10.6838
10.7099
10.7096
10.7109
10.7060
10.7179
10.7218
10.7188
10.6840
10.6894
10.6802
10.7532
10.7433
10.8138
10.7659
10.7859
10.7673
10.7118
10.6949
10.7014
10.6798
10.6989
10.7009
10.7129
10.7201
10.6976
10.6616
10.7014
10.6708
10.6622
10.6641
10.6459
10.6338
10.6118
10.5440
10.5125
10.5093
10.4888
10.4943
10.4991
10.5016
10.5257
10.5009
10.5022
10.5229
10.5916
10.6673
10.6320
10.5921
10.6117
10.5979
10.5791
10.5573
10.6072
10.5600
10.4939
10.5392
10.5415
10.4819
10.4095
10.4471
10.4416
10.4399
10.4727
10.4098
10.4121
10.4159
10.4180
10.3773
10.3805
10.3402
10.3498
10.3716
10.3538
10.3274
10.3175
10.4122
10.3554
10.2657
10.3331
10.1970
10.1668
10.1130
10.1077
10.0984
10.1303
10.0188
10.0830
10.0727
10.0226
10.0724
10.0678
10.0675
10.0292
10.0337
10.0252
10.0401
10.0635
9.9546
9.9702
9.9604
9.8891
9.8845
9.8745
9.9209
9.8433
9.8373
9.8441
9.8709
9.9333
9.8240
9.7811
9.8403
9.9171
10.0529
10.1082
10.1406
10.0725
9.8939
9.7422
9.7472
9.7540
9.5504
9.5110
9.4976
9.5067
9.3645
9.1092
8.9461
8.8735
8.8300
8.6728
8.9584
8.5267
8.4064
8.2921
8.4134
8.3441
8.5580
8.6235
8.4148
8.2313
8.0323
7.9881
7.9236
7.8393
7.8362
7.8130
7.8729
7.8329
7.8222
7.7440
7.8557
7.8430
7.8144
7.7981
7.7504
7.7829
7.7690
7.6801
7.6051
7.5810
7.6278
7.6386
7.6472
7.6339
7.5883
7.6012
7.6059
7.5914
7.5875
7.6187
7.5916
7.5674
7.5535
7.5277
7.5670
7.5565
7.5137
7.4943
7.4946
7.4997
7.5016
7.5052
7.5091
7.5079
7.5327
7.5270
7.5445
7.5430
7.5405
7.5479
7.5241
7.5258
7.5388
7.5358
7.5418
7.5407
7.5372
7.5369
7.5448
7.5479
7.5394
7.5350
7.5420
7.5487
7.5474
7.5421
7.5565
7.5807
7.5957
7.6018
7.6043
7.5953
7.6078
7.6024
7.5539
7.5832
7.5909
7.5713
7.5651
7.5718
7.5671
7.5633
7.5113
7.5269
7.5306
7.5175
7.5140
7.5000
7.5013
7.5068
7.5072
7.5016
7.5192
7.5043
7.5128
7.5130
7.5078
7.5220
7.5113