Lịch sử của giá hàng ngày MOP /PKR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Pataca Ma Cao = 38.0972 Rupee Pakistan
tối thiểu trên
1 Pataca Ma Cao = 7.0869 Rupee Pakistan
Date | MOP/PKR |
---|---|
34.5394 | |
34.4821 | |
34.4934 | |
34.4920 | |
34.4854 | |
34.5322 | |
34.5104 | |
34.6541 | |
34.6669 | |
34.6591 | |
34.3651 | |
34.6997 | |
34.3800 | |
34.4933 | |
34.7400 | |
34.7878 | |
34.9867 | |
34.5737 | |
34.6656 | |
34.8200 | |
35.2965 | |
34.9037 | |
35.3909 | |
35.6407 | |
35.2792 | |
35.3923 | |
34.7023 | |
34.5745 | |
34.3666 | |
34.8933 | |
35.5490 | |
36.0909 | |
36.4845 | |
37.1206 | |
37.9711 | |
37.5590 | |
36.7940 | |
35.5211 | |
35.2834 | |
35.6629 | |
35.7714 | |
34.2932 | |
34.4113 | |
35.5187 | |
35.5228 | |
35.6893 | |
35.6245 | |
35.4381 | |
35.3824 | |
35.5529 | |
35.2772 | |
35.0983 | |
35.1158 | |
34.6255 | |
34.9017 | |
34.8819 | |
33.9663 | |
31.9991 | |
32.4332 | |
33.0226 | |
34.0573 | |
32.9100 | |
28.6292 | |
28.4488 | |
28.3584 | |
28.1996 | |
28.1496 | |
28.0973 | |
28.0863 | |
28.0595 | |
27.8585 | |
27.8722 | |
27.4442 | |
27.3943 | |
27.2751 | |
27.2875 | |
27.1177 | |
27.0798 | |
28.2232 | |
29.3458 | |
29.4839 | |
28.5387 | |
27.1589 | |
27.4768 | |
26.6865 | |
26.4547 | |
27.7516 | |
29.5428 | |
28.4330 | |
26.6686 | |
25.6649 | |
25.3175 | |
25.6489 | |
25.9969 | |
25.2418 | |
24.7460 | |
24.5839 | |
24.8242 | |
23.9437 | |
23.2471 | |
22.9651 | |
23.0614 | |
22.5141 | |
22.2314 | |
22.1420 | |
22.0364 | |
21.9515 | |
21.8328 | |
21.7613 | |
21.9959 | |
21.9995 | |
21.9342 | |
22.0114 | |
21.9707 | |
21.8074 | |
22.1734 | |
22.1649 | |
21.9549 | |
21.9467 | |
21.8199 | |
21.7911 | |
21.2481 | |
21.4273 | |
21.7923 | |
21.4646 | |
21.3464 | |
21.3055 | |
21.1581 | |
21.0281 | |
20.9961 | |
20.8692 | |
20.7806 | |
20.4771 | |
20.5222 | |
20.5062 | |
20.4138 | |
20.2207 | |
20.0994 | |
19.9554 | |
19.7541 | |
19.7361 | |
19.7033 | |
19.4905 | |
19.4114 | |
19.2854 | |
19.2275 | |
19.0707 | |
19.0272 | |
19.1533 | |
19.2650 | |
19.1106 | |
19.0468 | |
19.0686 | |
19.2181 | |
19.4602 | |
19.6466 | |
19.6376 | |
19.7732 | |
19.9218 | |
19.9463 | |
20.0317 | |
20.0792 | |
20.1392 | |
20.1136 | |
20.0793 | |
20.0604 | |
20.0930 | |
20.1047 | |
20.0790 | |
20.0700 | |
19.9680 | |
20.1546 | |
19.8302 | |
19.8980 | |
20.0554 | |
20.1855 | |
20.3552 | |
20.5191 | |
20.6311 | |
20.8059 | |
20.7977 | |
20.8112 | |
20.7504 | |
20.7479 | |
21.1145 | |
21.0355 | |
21.1003 | |
20.9386 | |
20.8967 | |
21.0116 | |
20.9193 | |
20.8343 | |
21.0475 | |
20.8819 | |
20.6453 | |
20.4707 | |
20.4278 | |
20.1825 | |
20.1025 | |
20.0331 | |
19.8538 | |
20.1519 | |
20.4866 | |
21.0256 | |
20.9113 | |
20.7704 | |
19.9073 | |
19.8512 | |
19.6090 | |
19.2724 | |
19.2133 | |
19.3023 | |
19.3304 | |
19.3114 | |
19.2872 | |
19.3284 | |
19.3385 | |
19.3706 | |
19.3114 | |
19.3186 | |
19.3228 | |
19.2313 | |
19.2508 | |
19.3258 | |
19.3284 | |
19.3541 | |
19.2790 | |
19.3047 | |
19.3127 | |
19.4044 | |
19.3824 | |
19.4283 | |
19.3909 | |
19.3417 | |
19.4097 | |
19.3167 | |
19.6645 | |
19.5940 | |
19.8296 | |
19.8111 | |
20.0087 | |
19.9000 | |
19.7869 | |
19.6992 | |
20.0925 | |
19.5491 | |
19.4496 | |
18.6525 | |
18.1955 | |
18.6601 | |
18.2958 | |
17.5138 | |
17.5140 | |
17.5199 | |
17.5225 | |
17.5533 | |
17.5256 | |
17.4188 | |
17.3485 | |
17.3555 | |
17.2536 | |
17.2862 | |
17.2411 | |
17.2602 | |
17.2620 | |
17.2481 | |
17.2221 | |
17.3082 | |
17.3404 | |
17.2262 | |
17.3290 | |
17.2980 | |
17.3379 | |
17.2741 | |
17.2468 | |
16.6867 | |
16.6270 | |
16.6370 | |
16.5549 | |
16.4468 | |
16.4673 | |
16.3447 | |
15.2719 | |
15.2815 | |
15.3118 | |
15.2781 | |
15.2574 | |
15.2248 | |
15.2256 | |
15.2328 | |
15.3041 | |
15.3552 | |
15.0480 | |
15.9827 | |
15.0355 | |
15.0425 | |
15.0593 | |
15.0606 | |
14.8225 | |
14.3328 | |
14.3076 | |
14.3281 | |
14.2996 | |
14.3142 | |
14.3088 | |
14.3134 | |
14.3232 | |
14.3187 | |
14.3279 | |
14.3036 | |
14.3032 | |
13.7244 | |
13.7087 | |
13.7156 | |
13.7163 | |
13.7430 | |
13.7384 | |
13.7167 | |
13.7342 | |
13.7541 | |
13.7460 | |
13.7430 | |
13.7377 | |
13.7502 | |
13.6449 | |
13.3586 | |
13.1060 | |
13.1283 | |
13.0873 | |
13.1307 | |
13.1182 | |
13.1206 | |
13.1119 | |
13.0847 | |
13.0918 | |
13.1002 | |
13.0596 | |
13.0848 | |
13.0926 | |
13.0396 | |
13.0806 | |
13.0236 | |
13.0603 | |
13.0761 | |
13.1046 | |
13.0907 | |
13.0988 | |
13.0830 | |
13.0499 | |
13.0545 | |
13.1239 | |
13.0303 | |
13.0482 | |
13.0533 | |
13.0963 | |
13.0587 | |
13.0663 | |
13.0623 | |
13.0765 | |
13.0942 | |
13.0921 | |
13.0859 | |
13.0872 | |
13.1028 | |
13.0975 | |
13.0908 | |
13.0989 | |
13.1034 | |
13.0956 | |
13.1024 | |
13.0974 | |
13.0989 | |
13.1072 | |
13.1123 | |
13.0678 | |
13.1081 | |
13.0956 | |
13.0906 | |
13.1196 | |
13.1256 | |
13.1165 | |
13.1165 | |
13.1177 | |
13.1294 | |
13.1227 | |
13.1143 | |
13.0897 | |
13.0895 | |
13.1282 | |
13.0875 | |
13.0503 | |
13.1164 | |
13.1114 | |
13.1298 | |
13.1044 | |
13.0880 | |
13.1098 | |
13.1200 | |
13.1322 | |
13.1096 | |
13.1110 | |
13.1070 | |
13.1437 | |
13.0261 | |
13.0549 | |
13.1103 | |
13.0856 | |
13.0964 | |
13.0845 | |
13.1172 | |
13.1177 | |
13.0973 | |
13.0983 | |
13.1318 | |
13.1040 | |
13.1094 | |
13.1140 | |
13.0855 | |
13.0852 | |
13.0757 | |
13.0567 | |
13.0021 | |
13.0934 | |
13.0702 | |
13.0724 | |
13.1335 | |
13.1341 | |
13.1168 | |
13.1131 | |
13.0391 | |
13.2876 | |
13.2079 | |
13.2314 | |
13.2190 | |
13.1905 | |
13.2066 | |
13.0727 | |
13.0828 | |
13.1002 | |
13.0887 | |
13.0834 | |
13.0760 | |
13.0757 | |
13.0550 | |
13.0404 | |
13.0289 | |
12.7240 | |
12.7590 | |
12.7519 | |
12.7828 | |
12.7385 | |
12.7482 | |
12.7647 | |
12.7556 | |
12.7572 | |
12.7756 | |
12.7796 | |
12.7604 | |
12.7712 | |
12.7658 | |
12.7499 | |
12.7443 | |
12.7996 | |
12.7599 | |
12.7608 | |
12.8412 | |
12.7271 | |
12.8534 | |
12.7202 | |
12.7315 | |
12.7442 | |
12.7272 | |
12.7104 | |
12.6680 | |
12.6836 | |
12.6465 | |
12.5932 | |
12.6013 | |
12.6233 | |
12.6222 | |
12.5524 | |
12.5755 | |
12.6627 | |
12.7581 | |
12.7275 | |
12.7530 | |
12.7534 | |
12.8742 | |
12.8767 | |
12.8638 | |
12.8723 | |
12.8007 | |
12.8248 | |
12.8573 | |
12.8890 | |
12.7741 | |
12.7912 | |
12.6432 | |
12.5221 | |
12.3950 | |
12.3778 | |
12.3711 | |
12.3738 | |
12.3710 | |
12.3751 | |
12.3777 | |
12.3415 | |
12.3674 | |
12.3417 | |
12.3439 | |
12.3792 | |
12.3482 | |
12.3427 | |
12.3786 | |
12.2884 | |
12.1757 | |
12.0366 | |
12.2910 | |
12.2802 | |
12.2644 | |
12.4069 | |
12.6788 | |
13.1209 | |
13.1360 | |
13.1251 | |
13.2067 | |
13.1957 | |
13.1872 | |
13.1841 | |
13.2259 | |
13.2069 | |
13.2353 | |
13.2928 | |
13.4048 | |
13.5556 | |
13.5912 | |
13.5050 | |
13.4556 | |
13.4492 | |
13.4118 | |
13.3258 | |
13.3162 | |
13.2919 | |
13.2979 | |
13.2810 | |
13.2407 | |
13.1093 | |
13.1097 | |
13.0990 | |
12.9779 | |
12.9010 | |
12.8383 | |
12.7718 | |
12.7257 | |
12.6073 | |
12.5581 | |
12.5190 | |
12.4635 | |
12.3875 | |
12.3394 | |
12.3417 | |
12.2867 | |
12.3006 | |
12.3048 | |
12.3185 | |
12.2985 | |
12.3250 | |
12.3100 | |
12.2895 | |
12.3022 | |
12.3256 | |
12.2726 | |
12.2958 | |
12.2314 | |
12.2935 | |
12.2440 | |
12.2914 | |
12.2633 | |
12.2402 | |
12.2433 | |
12.2348 | |
12.2001 | |
12.2497 | |
12.1890 | |
12.2073 | |
12.2819 | |
12.1581 | |
12.1136 | |
12.0503 | |
12.0381 | |
12.0093 | |
12.0354 | |
12.0169 | |
11.9487 | |
11.9461 | |
11.9764 | |
11.8904 | |
11.8546 | |
11.8334 | |
11.7432 | |
11.7920 | |
11.8138 | |
11.8360 | |
11.7802 | |
11.8165 | |
11.8411 | |
11.8807 | |
11.8743 | |
11.7673 | |
11.8412 | |
11.8190 | |
11.7676 | |
11.8055 | |
11.7480 | |
11.5291 | |
11.4176 | |
11.3633 | |
11.3551 | |
11.3875 | |
11.3693 | |
11.3521 | |
11.3281 | |
11.3472 | |
11.3514 | |
11.3403 | |
11.3513 | |
11.3646 | |
11.3599 | |
11.3717 | |
11.3730 | |
11.3412 | |
11.3163 | |
11.2929 | |
11.2881 | |
11.3505 | |
11.2435 | |
11.1426 | |
11.2032 | |
11.1301 | |
11.1653 | |
10.9594 | |
10.8754 | |
10.7977 | |
10.7596 | |
10.7938 | |
10.8110 | |
10.8007 | |
10.9008 | |
10.9043 | |
10.8949 | |
10.9276 | |
10.8885 | |
10.8782 | |
10.8916 | |
10.8412 | |
10.8000 | |
10.7530 | |
10.8046 | |
10.7507 | |
10.7397 | |
10.7161 | |
10.7265 | |
10.7205 | |
10.6892 | |
10.6923 | |
10.7365 | |
10.6986 | |
10.7123 | |
10.6658 | |
10.5830 | |
10.5803 | |
10.5399 | |
10.5304 | |
10.5828 | |
10.6348 | |
10.6442 | |
10.6490 | |
10.6688 | |
10.6464 | |
10.6943 | |
10.6712 | |
10.6107 | |
10.6747 | |
10.6859 | |
10.7037 | |
10.6838 | |
10.7099 | |
10.7096 | |
10.7109 | |
10.7060 | |
10.7179 | |
10.7218 | |
10.7188 | |
10.6840 | |
10.6894 | |
10.6802 | |
10.7532 | |
10.7433 | |
10.8138 | |
10.7659 | |
10.7859 | |
10.7673 | |
10.7118 | |
10.6949 | |
10.7014 | |
10.6798 | |
10.6989 | |
10.7009 | |
10.7129 | |
10.7201 | |
10.6976 | |
10.6616 | |
10.7014 | |
10.6708 | |
10.6622 | |
10.6641 | |
10.6459 | |
10.6338 | |
10.6118 | |
10.5440 | |
10.5125 | |
10.5093 | |
10.4888 | |
10.4943 | |
10.4991 | |
10.5016 | |
10.5257 | |
10.5009 | |
10.5022 | |
10.5229 | |
10.5916 | |
10.6673 | |
10.6320 | |
10.5921 | |
10.6117 | |
10.5979 | |
10.5791 | |
10.5573 | |
10.6072 | |
10.5600 | |
10.4939 | |
10.5392 | |
10.5415 | |
10.4819 | |
10.4095 | |
10.4471 | |
10.4416 | |
10.4399 | |
10.4727 | |
10.4098 | |
10.4121 | |
10.4159 | |
10.4180 | |
10.3773 | |
10.3805 | |
10.3402 | |
10.3498 | |
10.3716 | |
10.3538 | |
10.3274 | |
10.3175 | |
10.4122 | |
10.3554 | |
10.2657 | |
10.3331 | |
10.1970 | |
10.1668 | |
10.1130 | |
10.1077 | |
10.0984 | |
10.1303 | |
10.0188 | |
10.0830 | |
10.0727 | |
10.0226 | |
10.0724 | |
10.0678 | |
10.0675 | |
10.0292 | |
10.0337 | |
10.0252 | |
10.0401 | |
10.0635 | |
9.9546 | |
9.9702 | |
9.9604 | |
9.8891 | |
9.8845 | |
9.8745 | |
9.9209 | |
9.8433 | |
9.8373 | |
9.8441 | |
9.8709 | |
9.9333 | |
9.8240 | |
9.7811 | |
9.8403 | |
9.9171 | |
10.0529 | |
10.1082 | |
10.1406 | |
10.0725 | |
9.8939 | |
9.7422 | |
9.7472 | |
9.7540 | |
9.5504 | |
9.5110 | |
9.4976 | |
9.5067 | |
9.3645 | |
9.1092 | |
8.9461 | |
8.8735 | |
8.8300 | |
8.6728 | |
8.9584 | |
8.5267 | |
8.4064 | |
8.2921 | |
8.4134 | |
8.3441 | |
8.5580 | |
8.6235 | |
8.4148 | |
8.2313 | |
8.0323 | |
7.9881 | |
7.9236 | |
7.8393 | |
7.8362 | |
7.8130 | |
7.8729 | |
7.8329 | |
7.8222 | |
7.7440 | |
7.8557 | |
7.8430 | |
7.8144 | |
7.7981 | |
7.7504 | |
7.7829 | |
7.7690 | |
7.6801 | |
7.6051 | |
7.5810 | |
7.6278 | |
7.6386 | |
7.6472 | |
7.6339 | |
7.5883 | |
7.6012 | |
7.6059 | |
7.5914 | |
7.5875 | |
7.6187 | |
7.5916 | |
7.5674 | |
7.5535 | |
7.5277 | |
7.5670 | |
7.5565 | |
7.5137 | |
7.4943 | |
7.4946 | |
7.4997 | |
7.5016 | |
7.5052 | |
7.5091 | |
7.5079 | |
7.5327 | |
7.5270 | |
7.5445 | |
7.5430 | |
7.5405 | |
7.5479 | |
7.5241 | |
7.5258 | |
7.5388 | |
7.5358 | |
7.5418 | |
7.5407 | |
7.5372 | |
7.5369 | |
7.5448 | |
7.5479 | |
7.5394 | |
7.5350 | |
7.5420 | |
7.5487 | |
7.5474 | |
7.5421 | |
7.5565 | |
7.5807 | |
7.5957 | |
7.6018 | |
7.6043 | |
7.5953 | |
7.6078 | |
7.6024 | |
7.5539 | |
7.5832 | |
7.5909 | |
7.5713 | |
7.5651 | |
7.5718 | |
7.5671 | |
7.5633 | |
7.5113 | |
7.5269 | |
7.5306 | |
7.5175 | |
7.5140 | |
7.5000 | |
7.5013 | |
7.5068 | |
7.5072 | |
7.5016 | |
7.5192 | |
7.5043 | |
7.5128 | |
7.5130 | |
7.5078 | |
7.5220 | |
7.5113 | |
7.5158 | |
7.5278 | |
7.5093 | |
7.5163 | |
7.5127 | |
7.5129 | |
7.5108 | |
7.4998 | |
7.5068 | |
7.5064 | |
7.4960 | |
7.5126 | |
7.4979 | |
7.5027 | |
7.4824 | |
7.4880 | |
7.4942 | |
7.4929 | |
7.4918 | |
7.4823 | |
7.4801 | |
7.4848 | |
7.4854 | |
7.4740 | |
7.5005 | |
7.4872 | |
7.4855 | |
7.4664 | |
7.4810 | |
7.4674 | |
7.4745 | |
7.4935 | |
7.4768 | |
7.4743 | |
7.4817 | |
7.4778 | |
7.4828 | |
7.4924 | |
7.4708 | |
7.4594 | |
7.4552 | |
7.4526 | |
7.4554 | |
7.4481 | |
7.4494 | |
7.4478 | |
7.4421 | |
7.4416 | |
7.4492 | |
7.4600 | |
7.4604 | |
7.4511 | |
7.4357 | |
7.4355 | |
7.4152 | |
7.4103 | |
7.4139 | |
7.4079 | |
7.4037 | |
7.3975 | |
7.3909 | |
7.3866 | |
7.3900 | |
7.3908 | |
7.3871 | |
7.3595 | |
7.3827 | |
7.3898 | |
7.3918 | |
7.4082 | |
7.3758 | |
7.3852 | |
7.4089 | |
7.4155 | |
7.3896 | |
7.4625 | |
7.4445 | |
7.4282 | |
7.4283 | |
7.4037 | |
7.4555 | |
7.4424 | |
7.4823 | |
7.6105 | |
7.5691 | |
7.4012 | |
7.4009 | |
7.3817 | |
7.3679 | |
7.3390 | |
7.3222 | |
7.3229 | |
7.3173 | |
7.3123 | |
7.3172 | |
7.3145 | |
7.2619 | |
7.2469 | |
7.2658 | |
7.1793 | |
7.2146 | |
7.1799 | |
7.2347 | |
7.2105 | |
7.1514 | |
7.1779 | |
7.1794 | |
7.1777 | |
7.1995 | |
7.1425 | |
7.2762 | |
7.1725 | |
7.1856 | |
7.2064 | |
7.2163 | |
7.1750 |