Ιστορία των ημερήσιων τιμών MOP /PKR από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πατάκα Μακάο = 38.0972 ρουπία Πακιστάν
το ελάχιστο για
1 πατάκα Μακάο = 7.0869 ρουπία Πακιστάν
Ιστορία τιμή των PKR / MOP
Date | MOP/PKR |
| 34.5394 |
| 34.4821 |
| 34.4934 |
| 34.4920 |
| 34.4854 |
| 34.5322 |
| 34.5104 |
| 34.6541 |
| 34.6669 |
| 34.6591 |
| 34.3651 |
| 34.6997 |
| 34.3800 |
| 34.4933 |
| 34.7400 |
| 34.7878 |
| 34.9867 |
| 34.5737 |
| 34.6656 |
| 34.8200 |
| 35.2965 |
| 34.9037 |
| 35.3909 |
| 35.6407 |
| 35.2792 |
| 35.3923 |
| 34.7023 |
| 34.5745 |
| 34.3666 |
| 34.8933 |
| 35.5490 |
| 36.0909 |
| 36.4845 |
| 37.1206 |
| 37.9711 |
| 37.5590 |
| 36.7940 |
| 35.5211 |
| 35.2834 |
| 35.6629 |
| 35.7714 |
| 34.2932 |
| 34.4113 |
| 35.5187 |
| 35.5228 |
| 35.6893 |
| 35.6245 |
| 35.4381 |
| 35.3824 |
| 35.5529 |
| 35.2772 |
| 35.0983 |
| 35.1158 |
| 34.6255 |
| 34.9017 |
| 34.8819 |
| 33.9663 |
| 31.9991 |
| 32.4332 |
| 33.0226 |
| 34.0573 |
| 32.9100 |
| 28.6292 |
| 28.4488 |
| 28.3584 |
| 28.1996 |
| 28.1496 |
| 28.0973 |
| 28.0863 |
| 28.0595 |
| 27.8585 |
| 27.8722 |
| 27.4442 |
| 27.3943 |
| 27.2751 |
| 27.2875 |
| 27.1177 |
| 27.0798 |
| 28.2232 |
| 29.3458 |
| 29.4839 |
| 28.5387 |
| 27.1589 |
| 27.4768 |
| 26.6865 |
| 26.4547 |
| 27.7516 |
| 29.5428 |
| 28.4330 |
| 26.6686 |
| 25.6649 |
| 25.3175 |
| 25.6489 |
| 25.9969 |
| 25.2418 |
| 24.7460 |
| 24.5839 |
| 24.8242 |
| 23.9437 |
| 23.2471 |
| 22.9651 |
| 23.0614 |
| 22.5141 |
| 22.2314 |
| 22.1420 |
| 22.0364 |
| 21.9515 |
| 21.8328 |
| 21.7613 |
| 21.9959 |
| 21.9995 |
| 21.9342 |
| 22.0114 |
| 21.9707 |
| 21.8074 |
| 22.1734 |
| 22.1649 |
| 21.9549 |
| 21.9467 |
| 21.8199 |
| 21.7911 |
| 21.2481 |
| 21.4273 |
| 21.7923 |
| 21.4646 |
| 21.3464 |
| 21.3055 |
| 21.1581 |
| 21.0281 |
| 20.9961 |
| 20.8692 |
| 20.7806 |
| 20.4771 |
| 20.5222 |
| 20.5062 |
| 20.4138 |
| 20.2207 |
| 20.0994 |
| 19.9554 |
| 19.7541 |
| 19.7361 |
| 19.7033 |
| 19.4905 |
| 19.4114 |
| 19.2854 |
| 19.2275 |
| 19.0707 |
| 19.0272 |
| 19.1533 |
| 19.2650 |
| 19.1106 |
| 19.0468 |
| 19.0686 |
| 19.2181 |
| 19.4602 |
| 19.6466 |
| 19.6376 |
| 19.7732 |
| 19.9218 |
| 19.9463 |
| 20.0317 |
| 20.0792 |
| 20.1392 |
| 20.1136 |
| 20.0793 |
| 20.0604 |
| 20.0930 |
| 20.1047 |
| 20.0790 |
| 20.0700 |
| 19.9680 |
| 20.1546 |
| 19.8302 |
| 19.8980 |
| 20.0554 |
| 20.1855 |
| 20.3552 |
| 20.5191 |
| 20.6311 |
| 20.8059 |
| 20.7977 |
| 20.8112 |
| 20.7504 |
| 20.7479 |
| 21.1145 |
| 21.0355 |
| 21.1003 |
| 20.9386 |
| 20.8967 |
| 21.0116 |
| 20.9193 |
| 20.8343 |
| 21.0475 |
| 20.8819 |
| 20.6453 |
| 20.4707 |
| 20.4278 |
| 20.1825 |
| 20.1025 |
| 20.0331 |
| 19.8538 |
| 20.1519 |
| 20.4866 |
| 21.0256 |
| 20.9113 |
| 20.7704 |
| 19.9073 |
| 19.8512 |
| 19.6090 |
| 19.2724 |
| 19.2133 |
| 19.3023 |
| 19.3304 |
| 19.3114 |
| 19.2872 |
| 19.3284 |
| 19.3385 |
| 19.3706 |
| 19.3114 |
| 19.3186 |
| 19.3228 |
| 19.2313 |
| 19.2508 |
| 19.3258 |
| 19.3284 |
| 19.3541 |
| 19.2790 |
| 19.3047 |
| 19.3127 |
| 19.4044 |
| 19.3824 |
| 19.4283 |
| 19.3909 |
| 19.3417 |
| 19.4097 |
| 19.3167 |
| 19.6645 |
| 19.5940 |
| 19.8296 |
| 19.8111 |
| 20.0087 |
| 19.9000 |
| 19.7869 |
| 19.6992 |
| 20.0925 |
| 19.5491 |
| 19.4496 |
| 18.6525 |
| 18.1955 |
| 18.6601 |
| 18.2958 |
| 17.5138 |
| 17.5140 |
| 17.5199 |
| 17.5225 |
| 17.5533 |
| 17.5256 |
| 17.4188 |
| 17.3485 |
| 17.3555 |
| 17.2536 |
| 17.2862 |
| 17.2411 |
| 17.2602 |
| 17.2620 |
| 17.2481 |
| 17.2221 |
| 17.3082 |
| 17.3404 |
| 17.2262 |
| 17.3290 |
| 17.2980 |
| 17.3379 |
| 17.2741 |
| 17.2468 |
| 16.6867 |
| 16.6270 |
| 16.6370 |
| 16.5549 |
| 16.4468 |
| 16.4673 |
| 16.3447 |
| 15.2719 |
| 15.2815 |
| 15.3118 |
| 15.2781 |
| 15.2574 |
| 15.2248 |
| 15.2256 |
| 15.2328 |
| 15.3041 |
| 15.3552 |
| 15.0480 |
| 15.9827 |
| 15.0355 |
| 15.0425 |
| 15.0593 |
| 15.0606 |
| 14.8225 |
| 14.3328 |
| 14.3076 |
| 14.3281 |
| 14.2996 |
| 14.3142 |
| 14.3088 |
| 14.3134 |
| 14.3232 |
| 14.3187 |
| 14.3279 |
| 14.3036 |
| 14.3032 |
| 13.7244 |
| 13.7087 |
| 13.7156 |
| 13.7163 |
| 13.7430 |
| 13.7384 |
| 13.7167 |
| 13.7342 |
| 13.7541 |
| 13.7460 |
| 13.7430 |
| 13.7377 |
| 13.7502 |
| 13.6449 |
| 13.3586 |
| 13.1060 |
| 13.1283 |
| 13.0873 |
| 13.1307 |
| 13.1182 |
| 13.1206 |
| 13.1119 |
| 13.0847 |
| 13.0918 |
| 13.1002 |
| 13.0596 |
| 13.0848 |
| 13.0926 |
| 13.0396 |
| 13.0806 |
| 13.0236 |
| 13.0603 |
| 13.0761 |
| 13.1046 |
| 13.0907 |
| 13.0988 |
| 13.0830 |
| 13.0499 |
| 13.0545 |
| 13.1239 |
| 13.0303 |
| 13.0482 |
| 13.0533 |
| 13.0963 |
| 13.0587 |
| 13.0663 |
| 13.0623 |
| 13.0765 |
| 13.0942 |
| 13.0921 |
| 13.0859 |
| 13.0872 |
| 13.1028 |
| 13.0975 |
| 13.0908 |
| 13.0989 |
| 13.1034 |
| 13.0956 |
| 13.1024 |
| 13.0974 |
| 13.0989 |
| 13.1072 |
| 13.1123 |
| 13.0678 |
| 13.1081 |
| 13.0956 |
| 13.0906 |
| 13.1196 |
| 13.1256 |
| 13.1165 |
| 13.1165 |
| 13.1177 |
| 13.1294 |
| 13.1227 |
| 13.1143 |
| 13.0897 |
| 13.0895 |
| 13.1282 |
| 13.0875 |
| 13.0503 |
| 13.1164 |
| 13.1114 |
| 13.1298 |
| 13.1044 |
| 13.0880 |
| 13.1098 |
| 13.1200 |
| 13.1322 |
| 13.1096 |
| 13.1110 |
| 13.1070 |
| 13.1437 |
| 13.0261 |
| 13.0549 |
| 13.1103 |
| 13.0856 |
| 13.0964 |
| 13.0845 |
| 13.1172 |
| 13.1177 |
| 13.0973 |
| 13.0983 |
| 13.1318 |
| 13.1040 |
| 13.1094 |
| 13.1140 |
| 13.0855 |
| 13.0852 |
| 13.0757 |
| 13.0567 |
| 13.0021 |
| 13.0934 |
| 13.0702 |
| 13.0724 |
| 13.1335 |
| 13.1341 |
| 13.1168 |
| 13.1131 |
| 13.0391 |
| 13.2876 |
| 13.2079 |
| 13.2314 |
| 13.2190 |
| 13.1905 |
| 13.2066 |
| 13.0727 |
| 13.0828 |
| 13.1002 |
| 13.0887 |
| 13.0834 |
| 13.0760 |
| 13.0757 |
| 13.0550 |
| 13.0404 |
| 13.0289 |
| 12.7240 |
| 12.7590 |
| 12.7519 |
| 12.7828 |
| 12.7385 |
| 12.7482 |
| 12.7647 |
| 12.7556 |
| 12.7572 |
| 12.7756 |
| 12.7796 |
| 12.7604 |
| 12.7712 |
| 12.7658 |
| 12.7499 |
| 12.7443 |
| 12.7996 |
| 12.7599 |
| 12.7608 |
| 12.8412 |
| 12.7271 |
| 12.8534 |
| 12.7202 |
| 12.7315 |
| 12.7442 |
| 12.7272 |
| 12.7104 |
| 12.6680 |
| 12.6836 |
| 12.6465 |
| 12.5932 |
| 12.6013 |
| 12.6233 |
| 12.6222 |
| 12.5524 |
| 12.5755 |
| 12.6627 |
| 12.7581 |
| 12.7275 |
| 12.7530 |
| 12.7534 |
| 12.8742 |
| 12.8767 |
| 12.8638 |
| 12.8723 |
| 12.8007 |
| 12.8248 |
| 12.8573 |
| 12.8890 |
| 12.7741 |
| 12.7912 |
| 12.6432 |
| 12.5221 |
| 12.3950 |
| 12.3778 |
| 12.3711 |
| 12.3738 |
| 12.3710 |
| 12.3751 |
| 12.3777 |
| 12.3415 |
| 12.3674 |
| 12.3417 |
| 12.3439 |
| 12.3792 |
| 12.3482 |
| 12.3427 |
| 12.3786 |
| 12.2884 |
| 12.1757 |
| 12.0366 |
| 12.2910 |
| 12.2802 |
| 12.2644 |
| 12.4069 |
| 12.6788 |
| 13.1209 |
| 13.1360 |
| 13.1251 |
| 13.2067 |
| 13.1957 |
| 13.1872 |
| 13.1841 |
| 13.2259 |
| 13.2069 |
| 13.2353 |
| 13.2928 |
| 13.4048 |
| 13.5556 |
| 13.5912 |
| 13.5050 |
| 13.4556 |
| 13.4492 |
| 13.4118 |
| 13.3258 |
| 13.3162 |
| 13.2919 |
| 13.2979 |
| 13.2810 |
| 13.2407 |
| 13.1093 |
| 13.1097 |
| 13.0990 |
| 12.9779 |
| 12.9010 |
| 12.8383 |
| 12.7718 |
| 12.7257 |
| 12.6073 |
| 12.5581 |
| 12.5190 |
| 12.4635 |
| 12.3875 |
| 12.3394 |
| 12.3417 |
| 12.2867 |
| 12.3006 |
| 12.3048 |
| 12.3185 |
| 12.2985 |
| 12.3250 |
| 12.3100 |
| 12.2895 |
| 12.3022 |
| 12.3256 |
| 12.2726 |
| 12.2958 |
| 12.2314 |
| 12.2935 |
| 12.2440 |
| 12.2914 |
| 12.2633 |
| 12.2402 |
| 12.2433 |
| 12.2348 |
| 12.2001 |
| 12.2497 |
| 12.1890 |
| 12.2073 |
| 12.2819 |
| 12.1581 |
| 12.1136 |
| 12.0503 |
| 12.0381 |
| 12.0093 |
| 12.0354 |
| 12.0169 |
| 11.9487 |
| 11.9461 |
| 11.9764 |
| 11.8904 |
| 11.8546 |
| 11.8334 |
| 11.7432 |
| 11.7920 |
| 11.8138 |
| 11.8360 |
| 11.7802 |
| 11.8165 |
| 11.8411 |
| 11.8807 |
| 11.8743 |
| 11.7673 |
| 11.8412 |
| 11.8190 |
| 11.7676 |
| 11.8055 |
| 11.7480 |
| 11.5291 |
| 11.4176 |
| 11.3633 |
| 11.3551 |
| 11.3875 |
| 11.3693 |
| 11.3521 |
| 11.3281 |
| 11.3472 |
| 11.3514 |
| 11.3403 |
| 11.3513 |
| 11.3646 |
| 11.3599 |
| 11.3717 |
| 11.3730 |
| 11.3412 |
| 11.3163 |
| 11.2929 |
| 11.2881 |
| 11.3505 |
| 11.2435 |
| 11.1426 |
| 11.2032 |
| 11.1301 |
| 11.1653 |
| 10.9594 |
| 10.8754 |
| 10.7977 |
| 10.7596 |
| 10.7938 |
| 10.8110 |
| 10.8007 |
| 10.9008 |
| 10.9043 |
| 10.8949 |
| 10.9276 |
| 10.8885 |
| 10.8782 |
| 10.8916 |
| 10.8412 |
| 10.8000 |
| 10.7530 |
| 10.8046 |
| 10.7507 |
| 10.7397 |
| 10.7161 |
| 10.7265 |
| 10.7205 |
| 10.6892 |
| 10.6923 |
| 10.7365 |
| 10.6986 |
| 10.7123 |
| 10.6658 |
| 10.5830 |
| 10.5803 |
| 10.5399 |
| 10.5304 |
| 10.5828 |
| 10.6348 |
| 10.6442 |
| 10.6490 |
| 10.6688 |
| 10.6464 |
| 10.6943 |
| 10.6712 |
| 10.6107 |
| 10.6747 |
| 10.6859 |
| 10.7037 |
| 10.6838 |
| 10.7099 |
| 10.7096 |
| 10.7109 |
| 10.7060 |
| 10.7179 |
| 10.7218 |
| 10.7188 |
| 10.6840 |
| 10.6894 |
| 10.6802 |
| 10.7532 |
| 10.7433 |
| 10.8138 |
| 10.7659 |
| 10.7859 |
| 10.7673 |
| 10.7118 |
| 10.6949 |
| 10.7014 |
| 10.6798 |
| 10.6989 |
| 10.7009 |
| 10.7129 |
| 10.7201 |
| 10.6976 |
| 10.6616 |
| 10.7014 |
| 10.6708 |
| 10.6622 |
| 10.6641 |
| 10.6459 |
| 10.6338 |
| 10.6118 |
| 10.5440 |
| 10.5125 |
| 10.5093 |
| 10.4888 |
| 10.4943 |
| 10.4991 |
| 10.5016 |
| 10.5257 |
| 10.5009 |
| 10.5022 |
| 10.5229 |
| 10.5916 |
| 10.6673 |
| 10.6320 |
| 10.5921 |
| 10.6117 |
| 10.5979 |
| 10.5791 |
| 10.5573 |
| 10.6072 |
| 10.5600 |
| 10.4939 |
| 10.5392 |
| 10.5415 |
| 10.4819 |
| 10.4095 |
| 10.4471 |
| 10.4416 |
| 10.4399 |
| 10.4727 |
| 10.4098 |
| 10.4121 |
| 10.4159 |
| 10.4180 |
| 10.3773 |
| 10.3805 |
| 10.3402 |
| 10.3498 |
| 10.3716 |
| 10.3538 |
| 10.3274 |
| 10.3175 |
| 10.4122 |
| 10.3554 |
| 10.2657 |
| 10.3331 |
| 10.1970 |
| 10.1668 |
| 10.1130 |
| 10.1077 |
| 10.0984 |
| 10.1303 |
| 10.0188 |
| 10.0830 |
| 10.0727 |
| 10.0226 |
| 10.0724 |
| 10.0678 |
| 10.0675 |
| 10.0292 |
| 10.0337 |
| 10.0252 |
| 10.0401 |
| 10.0635 |
| 9.9546 |
| 9.9702 |
| 9.9604 |
| 9.8891 |
| 9.8845 |
| 9.8745 |
| 9.9209 |
| 9.8433 |
| 9.8373 |
| 9.8441 |
| 9.8709 |
| 9.9333 |
| 9.8240 |
| 9.7811 |
| 9.8403 |
| 9.9171 |
| 10.0529 |
| 10.1082 |
| 10.1406 |
| 10.0725 |
| 9.8939 |
| 9.7422 |
| 9.7472 |
| 9.7540 |
| 9.5504 |
| 9.5110 |
| 9.4976 |
| 9.5067 |
| 9.3645 |
| 9.1092 |
| 8.9461 |
| 8.8735 |
| 8.8300 |
| 8.6728 |
| 8.9584 |
| 8.5267 |
| 8.4064 |
| 8.2921 |
| 8.4134 |
| 8.3441 |
| 8.5580 |
| 8.6235 |
| 8.4148 |
| 8.2313 |
| 8.0323 |
| 7.9881 |
| 7.9236 |
| 7.8393 |
| 7.8362 |
| 7.8130 |
| 7.8729 |
| 7.8329 |
| 7.8222 |
| 7.7440 |
| 7.8557 |
| 7.8430 |
| 7.8144 |
| 7.7981 |
| 7.7504 |
| 7.7829 |
| 7.7690 |
| 7.6801 |
| 7.6051 |
| 7.5810 |
| 7.6278 |
| 7.6386 |
| 7.6472 |
| 7.6339 |
| 7.5883 |
| 7.6012 |
| 7.6059 |
| 7.5914 |
| 7.5875 |
| 7.6187 |
| 7.5916 |
| 7.5674 |
| 7.5535 |
| 7.5277 |
| 7.5670 |
| 7.5565 |
| 7.5137 |
| 7.4943 |
| 7.4946 |
| 7.4997 |
| 7.5016 |
| 7.5052 |
| 7.5091 |
| 7.5079 |
| 7.5327 |
| 7.5270 |
| 7.5445 |
| 7.5430 |
| 7.5405 |
| 7.5479 |
| 7.5241 |
| 7.5258 |
| 7.5388 |
| 7.5358 |
| 7.5418 |
| 7.5407 |
| 7.5372 |
| 7.5369 |
| 7.5448 |
| 7.5479 |
| 7.5394 |
| 7.5350 |
| 7.5420 |
| 7.5487 |
| 7.5474 |
| 7.5421 |
| 7.5565 |
| 7.5807 |
| 7.5957 |
| 7.6018 |
| 7.6043 |
| 7.5953 |
| 7.6078 |
| 7.6024 |
| 7.5539 |
| 7.5832 |
| 7.5909 |
| 7.5713 |
| 7.5651 |
| 7.5718 |
| 7.5671 |
| 7.5633 |
| 7.5113 |
| 7.5269 |
| 7.5306 |
| 7.5175 |
| 7.5140 |
| 7.5000 |
| 7.5013 |
| 7.5068 |
| 7.5072 |
| 7.5016 |
| 7.5192 |
| 7.5043 |
| 7.5128 |
| 7.5130 |
| 7.5078 |
| 7.5220 |
| 7.5113 |
| 7.5158 |
| 7.5278 |
| 7.5093 |
| 7.5163 |
| 7.5127 |
| 7.5129 |
| 7.5108 |
| 7.4998 |
| 7.5068 |
| 7.5064 |
| 7.4960 |
| 7.5126 |
| 7.4979 |
| 7.5027 |
| 7.4824 |
| 7.4880 |
| 7.4942 |
| 7.4929 |
| 7.4918 |
| 7.4823 |
| 7.4801 |
| 7.4848 |
| 7.4854 |
| 7.4740 |
| 7.5005 |
| 7.4872 |
| 7.4855 |
| 7.4664 |
| 7.4810 |
| 7.4674 |
| 7.4745 |
| 7.4935 |
| 7.4768 |
| 7.4743 |
| 7.4817 |
| 7.4778 |
| 7.4828 |
| 7.4924 |
| 7.4708 |
| 7.4594 |
| 7.4552 |
| 7.4526 |
| 7.4554 |
| 7.4481 |
| 7.4494 |
| 7.4478 |
| 7.4421 |
| 7.4416 |
| 7.4492 |
| 7.4600 |
| 7.4604 |
| 7.4511 |
| 7.4357 |
| 7.4355 |
| 7.4152 |
| 7.4103 |
| 7.4139 |
| 7.4079 |
| 7.4037 |
| 7.3975 |
| 7.3909 |
| 7.3866 |
| 7.3900 |
| 7.3908 |
| 7.3871 |
| 7.3595 |
| 7.3827 |
| 7.3898 |
| 7.3918 |
| 7.4082 |
| 7.3758 |
| 7.3852 |
| 7.4089 |
| 7.4155 |
| 7.3896 |
| 7.4625 |
| 7.4445 |
| 7.4282 |
| 7.4283 |
| 7.4037 |
| 7.4555 |
| 7.4424 |
| 7.4823 |
| 7.6105 |
| 7.5691 |
| 7.4012 |
| 7.4009 |
| 7.3817 |
| 7.3679 |
| 7.3390 |
| 7.3222 |
| 7.3229 |
| 7.3173 |
| 7.3123 |
| 7.3172 |
| 7.3145 |
| 7.2619 |
| 7.2469 |
| 7.2658 |
| 7.1793 |
| 7.2146 |
| 7.1799 |
| 7.2347 |
| 7.2105 |
| 7.1514 |
| 7.1779 |
| 7.1794 |
| 7.1777 |
| 7.1995 |
| 7.1425 |
| 7.2762 |
| 7.1725 |
| 7.1856 |
| 7.2064 |
| 7.2163 |
| 7.1750 |