ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /MOP ตั้งแต่ พฤหัสบดี, 25 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 1.2216 ปาตากามาเก๊า
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 0.9210 ปาตากามาเก๊า
Date | SBD/MOP |
---|---|
0.9457 | |
0.9506 | |
0.9529 | |
0.9510 | |
0.9493 | |
0.9506 | |
0.9528 | |
0.9529 | |
0.9550 | |
0.9510 | |
0.9525 | |
0.9552 | |
0.9503 | |
0.9573 | |
0.9553 | |
0.9612 | |
0.9552 | |
0.9508 | |
0.9577 | |
0.9553 | |
0.9479 | |
0.9519 | |
0.9503 | |
0.9449 | |
0.9508 | |
0.9584 | |
0.9580 | |
0.9546 | |
0.9588 | |
0.9544 | |
0.9515 | |
0.9613 | |
0.9597 | |
0.9582 | |
0.9586 | |
0.9649 | |
0.9656 | |
0.9662 | |
0.9627 | |
0.9604 | |
0.9629 | |
0.9602 | |
0.9613 | |
0.9638 | |
0.9635 | |
0.9681 | |
0.9658 | |
0.9661 | |
0.9662 | |
0.9674 | |
0.9676 | |
0.9691 | |
0.9740 | |
0.9722 | |
0.9726 | |
0.9786 | |
0.9859 | |
0.9780 | |
0.9818 | |
0.9761 | |
0.9848 | |
0.9816 | |
0.9821 | |
0.9784 | |
0.9694 | |
0.9695 | |
0.9712 | |
0.9728 | |
0.9759 | |
0.9762 | |
0.9726 | |
0.9797 | |
0.9776 | |
0.9820 | |
0.9824 | |
0.9860 | |
0.9835 | |
0.9906 | |
0.9919 | |
0.9916 | |
0.9883 | |
0.9872 | |
0.9861 | |
0.9851 | |
0.9810 | |
0.9827 | |
0.9795 | |
0.9801 | |
0.9856 | |
0.9923 | |
0.9926 | |
0.9944 | |
0.9922 | |
0.9907 | |
0.9937 | |
0.9979 | |
0.9964 | |
0.9944 | |
0.9953 | |
0.9960 | |
1.0021 | |
1.0071 | |
1.0087 | |
1.0016 | |
1.0011 | |
0.9980 | |
0.9965 | |
0.9943 | |
0.9947 | |
0.9909 | |
0.9905 | |
0.9933 | |
0.9961 | |
0.9937 | |
0.9935 | |
0.9927 | |
0.9918 | |
0.9934 | |
0.9958 | |
0.9971 | |
0.9974 | |
0.9977 | |
0.9977 | |
0.9986 | |
0.9976 | |
0.9942 | |
0.9935 | |
0.9941 | |
0.9943 | |
0.9964 | |
0.9951 | |
0.9932 | |
0.9949 | |
0.9972 | |
0.9958 | |
0.9954 | |
0.9940 | |
0.9946 | |
0.9958 | |
0.9945 | |
0.9964 | |
0.9979 | |
1.0001 | |
1.0007 | |
1.0007 | |
1.0032 | |
1.0044 | |
1.0022 | |
1.0022 | |
1.0043 | |
1.0012 | |
1.0037 | |
1.0039 | |
1.0018 | |
1.0029 | |
1.0038 | |
1.0102 | |
1.0028 | |
0.9974 | |
0.9982 | |
1.0001 | |
0.9939 | |
0.9952 | |
0.9978 | |
1.0013 | |
0.9986 | |
0.9918 | |
0.9979 | |
0.9932 | |
0.9940 | |
0.9900 | |
0.9900 | |
0.9982 | |
0.9844 | |
0.9866 | |
0.9881 | |
0.9866 | |
0.9878 | |
0.9816 | |
0.9776 | |
0.9792 | |
0.9796 | |
0.9775 | |
0.9674 | |
0.9650 | |
0.9660 | |
0.9667 | |
0.9676 | |
0.9689 | |
0.9644 | |
0.9546 | |
0.9560 | |
0.9591 | |
0.9584 | |
0.9580 | |
0.9580 | |
0.9576 | |
0.9557 | |
0.9542 | |
0.9569 | |
0.9577 | |
0.9656 | |
0.9580 | |
0.9625 | |
0.9542 | |
0.9583 | |
0.9627 | |
0.9603 | |
0.9678 | |
0.9696 | |
0.9709 | |
0.9711 | |
0.9714 | |
0.9675 | |
0.9675 | |
0.9651 | |
0.9601 | |
0.9724 | |
0.9641 | |
0.9683 | |
0.9660 | |
0.9702 | |
0.9748 | |
0.9713 | |
0.9750 | |
0.9712 | |
0.9743 | |
0.9780 | |
0.9784 | |
0.9739 | |
0.9771 | |
0.9840 | |
0.9796 | |
0.9764 | |
0.9690 | |
0.9784 | |
0.9966 | |
0.9829 | |
0.9953 | |
0.9831 | |
0.9812 | |
0.9793 | |
0.9726 | |
0.9779 | |
0.9793 | |
0.9817 | |
0.9776 | |
0.9803 | |
0.9844 | |
0.9836 | |
0.9850 | |
0.9852 | |
0.9890 | |
0.9885 | |
0.9899 | |
0.9979 | |
0.9896 | |
0.9886 | |
1.0102 | |
0.9930 | |
0.9917 | |
0.9934 | |
0.9937 | |
0.9917 | |
0.9904 | |
1.0029 | |
1.0098 | |
0.9992 | |
1.0014 | |
1.0068 | |
1.0046 | |
0.9798 | |
0.9894 | |
0.9979 | |
1.0119 | |
1.0084 | |
1.0086 | |
1.0076 | |
1.0061 | |
1.0096 | |
1.0078 | |
1.0167 | |
1.0171 | |
1.0162 | |
1.0219 | |
1.0207 | |
1.0248 | |
1.0254 | |
1.0250 | |
1.0244 | |
1.0244 | |
1.0250 | |
1.0246 | |
1.0208 | |
1.0250 | |
1.0273 | |
1.0155 | |
1.0167 | |
1.0244 | |
1.0220 | |
1.0215 | |
1.0282 | |
1.0247 | |
1.0305 | |
1.0337 | |
1.0390 | |
1.0392 | |
1.0429 | |
1.0380 | |
1.0335 | |
1.0400 | |
1.0404 | |
1.0390 | |
1.0421 | |
1.0347 | |
1.0355 | |
1.0370 | |
1.0416 | |
1.0404 | |
1.0374 | |
1.0430 | |
1.0359 | |
1.0323 | |
1.0354 | |
1.0338 | |
1.0373 | |
1.0360 | |
1.0293 | |
1.0234 | |
1.0311 | |
1.0295 | |
1.0273 | |
1.0277 | |
1.0310 | |
1.0319 | |
1.0293 | |
1.0265 | |
1.0387 | |
1.0295 | |
1.0424 | |
1.0426 | |
1.0311 | |
1.0386 | |
1.0412 | |
1.0522 | |
1.0249 | |
1.0375 | |
1.0181 | |
1.0220 | |
1.0217 | |
1.0162 | |
1.0243 | |
1.0185 | |
1.0183 | |
1.0197 | |
1.0118 | |
1.0212 | |
1.0238 | |
1.0231 | |
1.0216 | |
1.0216 | |
1.0292 | |
1.0283 | |
1.0284 | |
1.0294 | |
1.0293 | |
1.0284 | |
1.0297 | |
1.0299 | |
1.0227 | |
1.0247 | |
1.0237 | |
1.0208 | |
1.0144 | |
1.0162 | |
1.0033 | |
1.0096 | |
1.0298 | |
1.0032 | |
1.0107 | |
1.0002 | |
1.0054 | |
1.0190 | |
1.0169 | |
1.0116 | |
1.0182 | |
1.0197 | |
1.0142 | |
1.0226 | |
1.0181 | |
1.0151 | |
1.0190 | |
1.0152 | |
1.0176 | |
1.0179 | |
1.0243 | |
1.0185 | |
1.0195 | |
1.0108 | |
1.0160 | |
1.0212 | |
1.0210 | |
1.0250 | |
1.0219 | |
1.0223 | |
1.0256 | |
1.0260 | |
1.0262 | |
1.0259 | |
1.0247 | |
1.0231 | |
0.9984 | |
1.0121 | |
1.0155 | |
1.0075 | |
1.0106 | |
1.0113 | |
1.0045 | |
0.9862 | |
0.9841 | |
0.9930 | |
0.9863 | |
0.9893 | |
0.9859 | |
0.9802 | |
0.9847 | |
0.9866 | |
0.9816 | |
0.9769 | |
0.9983 | |
0.9865 | |
0.9958 | |
0.9935 | |
1.0016 | |
1.0111 | |
1.0118 | |
1.0094 | |
1.0105 | |
1.0094 | |
0.9961 | |
1.0006 | |
1.0017 | |
1.0014 | |
1.0015 | |
1.0041 | |
1.0017 | |
0.9971 | |
1.0042 | |
1.0001 | |
1.0046 | |
1.0036 | |
1.0138 | |
1.0118 | |
1.0088 | |
1.0073 | |
1.0179 | |
1.0077 | |
1.0155 | |
1.0307 | |
1.0343 | |
1.0367 | |
1.0343 | |
1.0331 | |
1.0238 | |
1.0305 | |
1.0280 | |
1.0228 | |
1.0309 | |
1.0246 | |
1.0306 | |
1.0283 | |
1.0373 | |
1.0407 | |
1.0403 | |
1.0199 | |
1.0461 | |
1.0385 | |
1.0553 | |
1.0605 | |
1.0433 | |
1.0619 | |
1.0484 | |
1.0496 | |
1.0612 | |
1.0640 | |
1.0726 | |
1.0747 | |
1.0716 | |
1.0819 | |
1.0820 | |
1.0840 | |
1.0777 | |
1.0804 | |
1.0871 | |
1.0907 | |
1.0893 | |
1.1026 | |
1.0991 | |
1.1027 | |
1.1054 | |
1.1013 | |
1.1012 | |
1.1014 | |
1.1017 | |
1.1034 | |
1.1038 | |
1.1055 | |
1.1017 | |
1.1046 | |
1.0926 | |
1.0942 | |
1.0960 | |
1.0957 | |
1.0914 | |
1.0951 | |
1.0956 | |
1.1000 | |
1.0988 | |
1.0980 | |
1.1001 | |
1.0987 | |
1.0991 | |
1.0998 | |
1.1008 | |
1.0995 | |
1.0984 | |
1.0977 | |
1.1034 | |
1.1094 | |
1.1092 | |
1.1063 | |
1.1085 | |
1.1051 | |
1.1099 | |
1.1105 | |
1.1066 | |
1.1172 | |
1.1157 | |
1.1047 | |
1.1101 | |
1.1106 | |
1.1136 | |
1.1129 | |
1.1184 | |
1.1183 | |
1.1224 | |
1.1245 | |
1.1240 | |
1.1118 | |
1.1260 | |
1.1232 | |
1.1234 | |
1.1167 | |
1.1230 | |
1.1261 | |
1.1246 | |
1.1252 | |
1.1118 | |
1.1191 | |
1.1153 | |
1.1104 | |
1.1111 | |
1.1097 | |
1.1128 | |
1.1114 | |
1.1068 | |
1.1188 | |
1.1073 | |
1.1089 | |
1.1103 | |
1.1064 | |
1.1036 | |
1.1132 | |
1.1254 | |
1.1262 | |
1.1248 | |
1.1339 | |
1.1279 | |
1.1291 | |
1.1226 | |
1.1267 | |
1.1271 | |
1.1235 | |
1.1208 | |
1.1256 | |
1.1276 | |
1.1151 | |
1.1245 | |
1.1148 | |
1.1245 | |
1.1276 | |
1.1284 | |
1.1306 | |
1.1265 | |
1.1082 | |
1.1274 | |
1.1163 | |
1.1196 | |
1.1179 | |
1.1202 | |
1.1320 | |
1.1297 | |
1.1323 | |
1.1291 | |
1.1311 | |
1.1279 | |
1.1308 | |
1.1317 | |
1.0841 | |
1.0959 | |
1.1178 | |
1.1405 | |
1.1462 | |
1.1429 | |
1.1381 | |
1.0890 | |
1.0934 | |
1.1075 | |
1.1192 | |
1.1241 | |
1.1203 | |
1.1154 | |
1.1182 | |
1.1258 | |
1.1239 | |
1.1158 | |
1.1184 | |
1.1219 | |
1.1400 | |
1.1296 | |
1.1341 | |
1.1249 | |
1.1251 | |
1.1119 | |
1.1017 | |
1.0694 | |
1.0550 | |
1.0515 | |
1.0524 | |
1.0522 | |
1.0425 | |
1.0465 | |
1.0581 | |
1.0663 | |
1.0709 | |
1.0580 | |
1.0449 | |
1.0382 | |
1.0331 | |
1.0334 | |
1.0471 | |
1.0546 | |
1.0612 | |
1.0760 | |
1.0896 | |
1.0866 | |
1.0770 | |
1.0803 | |
1.0791 | |
1.0820 | |
1.0816 | |
1.0906 | |
1.0979 | |
1.0654 | |
1.0730 | |
1.0523 | |
1.0621 | |
1.0398 | |
1.0302 | |
1.0396 | |
1.0476 | |
1.0511 | |
1.0556 | |
1.0431 | |
1.0461 | |
1.0401 | |
1.0544 | |
1.0504 | |
1.0410 | |
1.0476 | |
1.0437 | |
1.0390 | |
1.0266 | |
1.0271 | |
1.0445 | |
1.0380 | |
1.0285 | |
1.0124 | |
1.0047 | |
1.0049 | |
1.0048 | |
1.0047 | |
1.0020 | |
0.9990 | |
1.0187 | |
1.0148 | |
1.0276 | |
1.0590 | |
1.0606 | |
1.0552 | |
1.0571 | |
1.0592 | |
1.0505 | |
1.0355 | |
1.0248 | |
1.0305 | |
1.0072 | |
1.0076 | |
1.0111 | |
1.0513 | |
1.0531 | |
1.0475 | |
1.0503 | |
1.0343 | |
1.0306 | |
1.0183 | |
1.0251 | |
1.0222 | |
1.0105 | |
1.0265 | |
1.0046 | |
1.0190 | |
1.0011 | |
1.0101 | |
1.0062 | |
0.9877 | |
0.9826 | |
1.0088 | |
1.0130 | |
1.0185 | |
1.0297 | |
1.0465 | |
1.0415 | |
1.0402 | |
1.0363 | |
1.0346 | |
0.9867 | |
1.0159 | |
1.0127 | |
1.0179 | |
1.0201 | |
1.0128 | |
1.0175 | |
1.0093 | |
1.0124 | |
0.9895 | |
0.9905 | |
0.9994 | |
1.0063 | |
0.9712 | |
0.9683 | |
0.9574 | |
1.0003 | |
1.0106 | |
0.9991 | |
0.9986 | |
1.0072 | |
1.0291 | |
1.0041 | |
1.0151 | |
1.0011 | |
1.0043 | |
1.0027 | |
0.9679 | |
0.9642 | |
0.9679 | |
1.0135 | |
1.0115 | |
1.0149 | |
1.0147 | |
1.0113 | |
1.0148 | |
1.0212 | |
1.0114 | |
1.0117 | |
1.0001 | |
1.0005 | |
1.0043 | |
1.0004 | |
1.0083 | |
1.0047 | |
1.0066 | |
0.9821 | |
0.9681 | |
1.0040 | |
0.9892 | |
1.0336 | |
1.0321 | |
1.0417 | |
1.0385 | |
1.0386 | |
1.0082 | |
1.0450 | |
1.0420 | |
1.0462 | |
1.0114 | |
1.0701 | |
1.0392 | |
1.0361 | |
1.0379 | |
1.0739 | |
1.0770 | |
1.0773 | |
1.0791 | |
1.0776 | |
1.0850 | |
1.0855 | |
1.0846 | |
1.0866 | |
1.0825 | |
1.0893 | |
1.0892 | |
1.0854 | |
1.0834 | |
1.0874 | |
1.0873 | |
1.0918 | |
1.0919 | |
1.0923 | |
1.0896 | |
1.0946 | |
1.0922 | |
1.0947 | |
1.0914 | |
1.0877 | |
1.0893 | |
1.0933 | |
1.0924 | |
1.0617 | |
1.0713 | |
1.0664 | |
1.0882 | |
1.0646 | |
1.1137 | |
1.0898 | |
1.1143 | |
1.0907 | |
1.1076 | |
1.1078 | |
1.0956 | |
1.0933 | |
1.0995 | |
1.1118 | |
1.0963 | |
1.1114 | |
1.1123 | |
1.1127 | |
1.1207 | |
1.1214 | |
1.1230 | |
1.1123 | |
1.1114 | |
1.1119 | |
1.1089 | |
1.1283 | |
1.1288 | |
1.1413 | |
1.1182 | |
1.1037 | |
1.1034 | |
1.1083 | |
1.1115 | |
1.0965 | |
1.1185 | |
1.1300 | |
1.1298 | |
1.1329 | |
1.1282 | |
1.1292 | |
1.1366 | |
1.1360 | |
1.1413 | |
1.1249 | |
1.1254 | |
1.1245 | |
1.1228 | |
1.1126 | |
1.1338 | |
1.1172 | |
1.1267 | |
1.1334 | |
1.1305 | |
1.1305 | |
1.1035 | |
1.0977 | |
1.1225 | |
1.0933 | |
1.1467 | |
1.1199 | |
1.1244 | |
1.1443 | |
1.1229 | |
1.1308 | |
1.1325 | |
1.1303 | |
1.1012 | |
1.0983 | |
1.0855 | |
1.0878 | |
1.1267 | |
1.0956 | |
1.1735 | |
1.0705 | |
1.1103 | |
1.1023 | |
1.1109 | |
1.0881 | |
1.0970 | |
1.0993 | |
1.0914 | |
1.0975 | |
1.1066 | |
1.0966 | |
1.1010 | |
1.1002 | |
1.0992 | |
1.0976 | |
1.1018 | |
1.0871 | |
1.0949 | |
1.0581 | |
1.1478 | |
1.0966 | |
1.0862 | |
1.0976 | |
1.1038 | |
1.1026 | |
1.0950 | |
1.1145 | |
1.0945 | |
1.0979 | |
1.1033 | |
1.0996 | |
1.0896 | |
1.1010 | |
1.0900 | |
1.0864 | |
1.0974 | |
1.0823 | |
1.1001 | |
1.0832 | |
1.0949 | |
1.0891 | |
1.0863 | |
1.0889 | |
1.0801 | |
1.0823 | |
1.1161 | |
1.0785 | |
1.0506 | |
1.0785 | |
1.0785 | |
1.1008 | |
1.1148 | |
1.0827 | |
1.0946 | |
1.1012 | |
1.0947 | |
1.0959 | |
1.0980 | |
1.0905 | |
1.1001 | |
1.1024 | |
1.1024 | |
1.0951 | |
1.0850 | |
1.1118 | |
1.1002 | |
1.1023 | |
1.1020 | |
1.1023 | |
1.1027 | |
1.1025 | |
1.1029 | |
1.1031 | |
1.1025 | |
1.1024 | |
1.0985 | |
1.0994 | |
1.0940 | |
1.0710 | |
1.1109 | |
1.1120 | |
1.1117 | |
1.1117 | |
1.1178 | |
1.1142 | |
1.1100 | |
1.1044 | |
1.1043 | |
1.1044 | |
1.1044 | |
1.1044 | |
1.1044 | |
1.1044 | |
1.1044 | |
1.1044 | |
1.1163 | |
1.1162 | |
1.1177 | |
1.1077 | |
1.1052 | |
1.0959 | |
1.0957 | |
1.0949 | |
1.0944 | |
1.0850 | |
1.0849 | |
1.0848 | |
1.0845 | |
1.0859 | |
1.0666 | |
1.0870 | |
1.0829 | |
1.0921 | |
1.0787 | |
1.0772 | |
1.0657 | |
1.0723 | |
1.0535 | |
1.0524 | |
1.0753 | |
1.1142 | |
1.0985 | |
1.0863 | |
1.0962 | |
1.0936 | |
1.0860 | |
1.0783 | |
1.0693 | |
1.0627 | |
1.0900 | |
1.0804 | |
1.0704 | |
1.0770 | |
1.0602 | |
1.0732 | |
1.0413 | |
1.0609 | |
1.0682 | |
1.0631 | |
1.0498 |