ประวัติ ศาสตร์ ปาตากามาเก๊า / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 3.6147 ควาชาแซมเบีย

ขั้นต่ำใน

1 ปาตากามาเก๊า = 0.6581 ควาชาแซมเบีย

ประวัติราคา ZMW / MOP

Date MOP/ZMW
2.2566
2.2264
2.2752
2.2412
2.1951
2.1784
2.1775
2.2514
2.3330
2.3338
2.3445
2.3209
2.3444
2.3464
2.3587
2.3937
2.3513
2.4013
2.4147
2.4006
2.3706
2.3522
2.2823
2.3483
2.4395
2.4310
2.4932
2.4186
2.6461
2.7975
2.8202
2.8910
2.8856
2.8634
2.8785
2.8321
2.8258
2.7822
2.7469
2.8270
2.8370
2.9717
2.9658
2.9701
2.9485
2.9864
2.9418
2.8951
2.8912
2.8755
2.8352
2.9001
2.8447
2.8693
2.9959
2.9526
2.8735
2.9992
3.0771
3.3099
3.4224
3.3489
3.2804
3.4720
3.4953
3.5754
3.5459
3.4958
3.5166
3.6017
3.5839
3.5715
3.5766
3.5248
3.5100
3.4862
3.4972
3.4751
3.4703
3.4317
3.4844
3.4840
3.4581
3.4619
3.4060
3.3595
3.4409
3.4391
3.3936
3.3506
3.3264
3.3320
3.3035
3.3130
3.3095
3.3076
3.2912
3.2718
3.2624
3.2753
3.1988
3.2601
3.2293
3.2533
3.2240
3.1873
3.0609
2.9793
3.1678
3.2106
3.2863
3.2297
3.3289
3.2145
3.1969
3.3759
3.3055
3.1997
3.1094
3.0526
3.1056
3.3232
3.1714
3.0262
2.9380
2.8515
2.8395
3.3426
3.3666
3.3588
3.2899
3.2479
3.2276
3.1982
3.1553
3.1117
3.0253
2.9593
2.9381
2.8962
2.8356
2.7511
2.7340
2.6888
2.6419
2.6594
2.6060
2.6140
2.5545
2.5934
2.5186
2.4502
2.4189
2.3967
2.4453
2.3496
2.4137
2.3446
2.2450
2.2059
2.1138
2.4037
2.4443
2.4588
2.3996
2.3418
2.3160
2.2358
2.1983
2.1664
2.1813
2.5151
2.4890
2.4465
2.4168
2.3840
2.3663
2.3575
2.3133
2.2902
2.2752
2.2484
2.2284
2.2123
2.1782
2.1491
2.1080
2.0703
2.0361
2.0116
2.0170
1.9810
1.9714
1.9578
1.9451
1.9449
1.9358
1.9173
1.9018
1.9856
1.9967
1.9962
1.9788
2.0283
2.0193
2.0315
2.0191
2.0508
2.1127
2.0971
2.0870
2.0913
2.1306
2.1182
2.1057
2.1060
2.1071
2.0940
2.1960
2.2639
2.2465
2.2045
2.1811
2.3373
2.2942
2.2535
2.1880
2.1486
2.1059
2.0753
2.0631
2.0505
2.0135
2.1934
2.2137
2.1929
2.1801
2.1746
2.1587
2.1375
2.1151
2.1293
2.1039
2.0799
2.0476
2.0312
2.0116
1.9769
2.1090
2.3696
2.4046
2.4011
2.4935
2.8147
2.8335
2.8319
2.8275
2.8241
2.8238
2.8215
2.8156
2.8107
2.8065
2.7971
2.7939
2.7852
2.7730
2.7690
2.7574
2.7571
2.7567
2.7466
2.7401
2.7341
2.7218
2.7056
2.7043
2.6823
2.6748
2.6703
2.6567
2.6515
2.6502
2.6479
2.6401
2.6349
2.6302
2.6288
2.6171
2.6072
2.5645
2.5442
2.5303
2.5173
2.5143
2.5019
2.5055
2.4980
2.4609
2.4460
2.4040
2.3328
2.3063
2.2873
2.2708
2.2762
2.2649
2.2750
2.2731
2.2749
2.2698
2.2955
2.3040
2.2568
2.3144
2.3331
2.2949
2.3391
2.3205
2.3423
2.3703
2.2423
2.1783
2.0141
1.9177
1.9033
1.8340
1.8368
1.8410
1.8280
1.8158
1.8182
1.7701
1.7713
1.7550
1.6865
1.8077
1.9131
1.8180
1.7899
1.7293
1.7090
1.6529
1.6439
1.6377
1.6307
1.6232
1.6298
1.6290
1.6356
1.6301
1.6145
1.6227
1.6197
1.6131
1.5977
1.6017
1.5943
1.5512
1.5778
1.5991
1.6187
1.6242
1.6384
1.6261
1.6184
1.7070
1.6196
1.5871
1.5750
1.5189
1.5357
1.4892
1.4996
1.4876
1.4862
1.4804
1.4874
1.4782
1.4785
1.4617
1.4729
1.4781
1.4759
1.4699
1.4739
1.4782
1.4781
1.4940
1.4722
1.4743
1.4762
1.4696
1.4705
1.4473
1.4290
1.4491
1.5144
1.4785
1.5535
1.4770
1.3302
1.2739
1.2719
1.2683
1.2658
1.2387
1.2369
1.2401
1.2184
1.2302
1.2081
1.2406
1.2168
1.2313
1.2577
1.2652
1.2833
1.2597
1.2251
1.2399
1.2220
1.1764
1.1773
1.1658
1.1721
1.1724
1.1729
1.1983
1.2092
1.2068
1.2296
1.2060
1.2034
1.2139
1.2016
1.2192
1.2506
1.2414
1.2116
1.2263
1.2690
1.2630
1.2613
1.2499
1.2355
1.2513
1.2478
1.2223
1.2058
1.1998
1.2063
1.1809
1.1966
1.1509
1.1323
1.1243
1.1148
1.1202
1.1311
1.1057
1.0976
1.1010
1.1214
1.1376
1.1490
1.1510
1.1424
1.1607
1.1517
1.1606
1.1452
1.1651
1.1670
1.1618
1.1780
1.1936
1.2085
1.1953
1.1791
1.1976
1.2245
1.1980
1.2252
1.2407
1.2324
1.2195
1.2269
1.2503
1.2505
1.2307
1.2284
1.2377
1.2252
1.2143
1.2318
1.2386
1.2978
1.2822
1.2842
1.2893
1.2828
1.2750
1.2679
1.2647
1.2651
1.2609
1.2711
1.2641
1.2591
1.2663
1.2752
1.2568
1.1656
1.2480
1.2716
1.2007
1.3671
1.3475
1.3045
1.2994
1.2695
1.2501
1.2224
1.1957
1.1900
1.1630
1.3281
1.3919
1.4207
1.4201
1.4209
1.4228
1.4254
1.4181
1.4163
1.4044
1.4124
1.4043
1.3814
1.3721
1.3778
1.3715
1.3713
1.3706
1.3133
1.4190
1.5167
1.6301
1.7081
1.5760
1.5243
1.4931
1.4726
1.5354
1.3551
1.2537
1.2313
1.2410
1.1049
1.0610
0.9956
0.9844
0.9605
0.9566
0.9543
0.9779
0.9487
0.9336
0.9260
0.9222
0.9079
0.9074
0.8943
0.9063
0.9225
0.9294
0.9318
0.9272
0.9096
0.9544
0.9467
0.9722
0.9222
0.8751
0.8625
0.8761
0.8391
0.8228
0.8165
0.7973
0.8091
0.8146
0.8042
0.7947
0.7888
0.7954
0.7940
0.7948
0.7909
0.7972
0.7987
0.7919
0.7960
0.7960
0.7910
0.7867
0.7814
0.7748
0.7779
0.7596
0.7562
0.7582
0.7655
0.7722
0.7701
0.7695
0.7678
0.7678
0.7735
0.7837
0.7631
0.7850
0.8055
0.8417
0.8588
0.8399
0.8164
0.8027
0.7901
0.7744
0.7658
0.7701
0.7738
0.7583
0.7637
0.7429
0.7284
0.7254
0.7145
0.7025
0.6991
0.6934
0.6876
0.6892
0.6924
0.6921
0.6879
0.6934
0.7007
0.6947
0.6863
0.6943
0.6910
0.6902
0.6740
0.6624
0.6598
0.6615
0.6664
0.6621
0.6696
0.6703
0.6728
0.6761
0.6786
0.6810
0.6839
0.6838
0.6868
0.6865
0.6905
0.6872
0.6841
0.6796
0.6721
0.6702
0.6630
0.6707
0.6653
0.6638
0.6692
0.6718
0.6609
0.6732
0.6735
0.6705
0.6752
0.6736
0.6698