History of daily rates MOP /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Macanese pataca = 3.3759 Zambian kwacha
the minimum on
1 Macanese pataca = 0.6581 Zambian kwacha
Price history of ZMW / MOP
Date | MOP/ZMW |
| 3.3759 |
| 3.3055 |
| 3.1997 |
| 3.1094 |
| 3.0526 |
| 3.1056 |
| 3.3232 |
| 3.1714 |
| 3.0262 |
| 2.9380 |
| 2.8515 |
| 2.8395 |
| 3.3426 |
| 3.3666 |
| 3.3588 |
| 3.2899 |
| 3.2479 |
| 3.2276 |
| 3.1982 |
| 3.1553 |
| 3.1117 |
| 3.0253 |
| 2.9593 |
| 2.9381 |
| 2.8962 |
| 2.8356 |
| 2.7511 |
| 2.7340 |
| 2.6888 |
| 2.6419 |
| 2.6594 |
| 2.6060 |
| 2.6140 |
| 2.5545 |
| 2.5934 |
| 2.5186 |
| 2.4502 |
| 2.4189 |
| 2.3967 |
| 2.4453 |
| 2.3496 |
| 2.4137 |
| 2.3446 |
| 2.2450 |
| 2.2059 |
| 2.1138 |
| 2.4037 |
| 2.4443 |
| 2.4588 |
| 2.3996 |
| 2.3418 |
| 2.3160 |
| 2.2358 |
| 2.1983 |
| 2.1664 |
| 2.1813 |
| 2.5151 |
| 2.4890 |
| 2.4465 |
| 2.4168 |
| 2.3840 |
| 2.3663 |
| 2.3575 |
| 2.3133 |
| 2.2902 |
| 2.2752 |
| 2.2484 |
| 2.2284 |
| 2.2123 |
| 2.1782 |
| 2.1491 |
| 2.1080 |
| 2.0703 |
| 2.0361 |
| 2.0116 |
| 2.0170 |
| 1.9810 |
| 1.9714 |
| 1.9578 |
| 1.9451 |
| 1.9449 |
| 1.9358 |
| 1.9173 |
| 1.9018 |
| 1.9856 |
| 1.9967 |
| 1.9962 |
| 1.9788 |
| 2.0283 |
| 2.0193 |
| 2.0315 |
| 2.0191 |
| 2.0508 |
| 2.1127 |
| 2.0971 |
| 2.0870 |
| 2.0913 |
| 2.1306 |
| 2.1182 |
| 2.1057 |
| 2.1060 |
| 2.1071 |
| 2.0940 |
| 2.1960 |
| 2.2639 |
| 2.2465 |
| 2.2045 |
| 2.1811 |
| 2.3373 |
| 2.2942 |
| 2.2535 |
| 2.1880 |
| 2.1486 |
| 2.1059 |
| 2.0753 |
| 2.0631 |
| 2.0505 |
| 2.0135 |
| 2.1934 |
| 2.2137 |
| 2.1929 |
| 2.1801 |
| 2.1746 |
| 2.1587 |
| 2.1375 |
| 2.1151 |
| 2.1293 |
| 2.1039 |
| 2.0799 |
| 2.0476 |
| 2.0312 |
| 2.0116 |
| 1.9769 |
| 2.1090 |
| 2.3696 |
| 2.4046 |
| 2.4011 |
| 2.4935 |
| 2.8147 |
| 2.8335 |
| 2.8319 |
| 2.8275 |
| 2.8241 |
| 2.8238 |
| 2.8215 |
| 2.8156 |
| 2.8107 |
| 2.8065 |
| 2.7971 |
| 2.7939 |
| 2.7852 |
| 2.7730 |
| 2.7690 |
| 2.7574 |
| 2.7571 |
| 2.7567 |
| 2.7466 |
| 2.7401 |
| 2.7341 |
| 2.7218 |
| 2.7056 |
| 2.7043 |
| 2.6823 |
| 2.6748 |
| 2.6703 |
| 2.6567 |
| 2.6515 |
| 2.6502 |
| 2.6479 |
| 2.6401 |
| 2.6349 |
| 2.6302 |
| 2.6288 |
| 2.6171 |
| 2.6072 |
| 2.5645 |
| 2.5442 |
| 2.5303 |
| 2.5173 |
| 2.5143 |
| 2.5019 |
| 2.5055 |
| 2.4980 |
| 2.4609 |
| 2.4460 |
| 2.4040 |
| 2.3328 |
| 2.3063 |
| 2.2873 |
| 2.2708 |
| 2.2762 |
| 2.2649 |
| 2.2750 |
| 2.2731 |
| 2.2749 |
| 2.2698 |
| 2.2955 |
| 2.3040 |
| 2.2568 |
| 2.3144 |
| 2.3331 |
| 2.2949 |
| 2.3391 |
| 2.3205 |
| 2.3423 |
| 2.3703 |
| 2.2423 |
| 2.1783 |
| 2.0141 |
| 1.9177 |
| 1.9033 |
| 1.8340 |
| 1.8368 |
| 1.8410 |
| 1.8280 |
| 1.8158 |
| 1.8182 |
| 1.7701 |
| 1.7713 |
| 1.7550 |
| 1.6865 |
| 1.8077 |
| 1.9131 |
| 1.8180 |
| 1.7899 |
| 1.7293 |
| 1.7090 |
| 1.6529 |
| 1.6439 |
| 1.6377 |
| 1.6307 |
| 1.6232 |
| 1.6298 |
| 1.6290 |
| 1.6356 |
| 1.6301 |
| 1.6145 |
| 1.6227 |
| 1.6197 |
| 1.6131 |
| 1.5977 |
| 1.6017 |
| 1.5943 |
| 1.5512 |
| 1.5778 |
| 1.5991 |
| 1.6187 |
| 1.6242 |
| 1.6384 |
| 1.6261 |
| 1.6184 |
| 1.7070 |
| 1.6196 |
| 1.5871 |
| 1.5750 |
| 1.5189 |
| 1.5357 |
| 1.4892 |
| 1.4996 |
| 1.4876 |
| 1.4862 |
| 1.4804 |
| 1.4874 |
| 1.4782 |
| 1.4785 |
| 1.4617 |
| 1.4729 |
| 1.4781 |
| 1.4759 |
| 1.4699 |
| 1.4739 |
| 1.4782 |
| 1.4781 |
| 1.4940 |
| 1.4722 |
| 1.4743 |
| 1.4762 |
| 1.4696 |
| 1.4705 |
| 1.4473 |
| 1.4290 |
| 1.4491 |
| 1.5144 |
| 1.4785 |
| 1.5535 |
| 1.4770 |
| 1.3302 |
| 1.2739 |
| 1.2719 |
| 1.2683 |
| 1.2658 |
| 1.2387 |
| 1.2369 |
| 1.2401 |
| 1.2184 |
| 1.2302 |
| 1.2081 |
| 1.2406 |
| 1.2168 |
| 1.2313 |
| 1.2577 |
| 1.2652 |
| 1.2833 |
| 1.2597 |
| 1.2251 |
| 1.2399 |
| 1.2220 |
| 1.1764 |
| 1.1773 |
| 1.1658 |
| 1.1721 |
| 1.1724 |
| 1.1729 |
| 1.1983 |
| 1.2092 |
| 1.2068 |
| 1.2296 |
| 1.2060 |
| 1.2034 |
| 1.2139 |
| 1.2016 |
| 1.2192 |
| 1.2506 |
| 1.2414 |
| 1.2116 |
| 1.2263 |
| 1.2690 |
| 1.2630 |
| 1.2613 |
| 1.2499 |
| 1.2355 |
| 1.2513 |
| 1.2478 |
| 1.2223 |
| 1.2058 |
| 1.1998 |
| 1.2063 |
| 1.1809 |
| 1.1966 |
| 1.1509 |
| 1.1323 |
| 1.1243 |
| 1.1148 |
| 1.1202 |
| 1.1311 |
| 1.1057 |
| 1.0976 |
| 1.1010 |
| 1.1214 |
| 1.1376 |
| 1.1490 |
| 1.1510 |
| 1.1424 |
| 1.1607 |
| 1.1517 |
| 1.1606 |
| 1.1452 |
| 1.1651 |
| 1.1670 |
| 1.1618 |
| 1.1780 |
| 1.1936 |
| 1.2085 |
| 1.1953 |
| 1.1791 |
| 1.1976 |
| 1.2245 |
| 1.1980 |
| 1.2252 |
| 1.2407 |
| 1.2324 |
| 1.2195 |
| 1.2269 |
| 1.2503 |
| 1.2505 |
| 1.2307 |
| 1.2284 |
| 1.2377 |
| 1.2252 |
| 1.2143 |
| 1.2318 |
| 1.2386 |
| 1.2978 |
| 1.2822 |
| 1.2842 |
| 1.2893 |
| 1.2828 |
| 1.2750 |
| 1.2679 |
| 1.2647 |
| 1.2651 |
| 1.2609 |
| 1.2711 |
| 1.2641 |
| 1.2591 |
| 1.2663 |
| 1.2752 |
| 1.2568 |
| 1.1656 |
| 1.2480 |
| 1.2716 |
| 1.2007 |
| 1.3671 |
| 1.3475 |
| 1.3045 |
| 1.2994 |
| 1.2695 |
| 1.2501 |
| 1.2224 |
| 1.1957 |
| 1.1900 |
| 1.1630 |
| 1.3281 |
| 1.3919 |
| 1.4207 |
| 1.4201 |
| 1.4209 |
| 1.4228 |
| 1.4254 |
| 1.4181 |
| 1.4163 |
| 1.4044 |
| 1.4124 |
| 1.4043 |
| 1.3814 |
| 1.3721 |
| 1.3778 |
| 1.3715 |
| 1.3713 |
| 1.3706 |
| 1.3133 |
| 1.4190 |
| 1.5167 |
| 1.6301 |
| 1.7081 |
| 1.5760 |
| 1.5243 |
| 1.4931 |
| 1.4726 |
| 1.5354 |
| 1.3551 |
| 1.2537 |
| 1.2313 |
| 1.2410 |
| 1.1049 |
| 1.0610 |
| 0.9956 |
| 0.9844 |
| 0.9605 |
| 0.9566 |
| 0.9543 |
| 0.9779 |
| 0.9487 |
| 0.9336 |
| 0.9260 |
| 0.9222 |
| 0.9079 |
| 0.9074 |
| 0.8943 |
| 0.9063 |
| 0.9225 |
| 0.9294 |
| 0.9318 |
| 0.9272 |
| 0.9096 |
| 0.9544 |
| 0.9467 |
| 0.9722 |
| 0.9222 |
| 0.8751 |
| 0.8625 |
| 0.8761 |
| 0.8391 |
| 0.8228 |
| 0.8165 |
| 0.7973 |
| 0.8091 |
| 0.8146 |
| 0.8042 |
| 0.7947 |
| 0.7888 |
| 0.7954 |
| 0.7940 |
| 0.7948 |
| 0.7909 |
| 0.7972 |
| 0.7987 |
| 0.7919 |
| 0.7960 |
| 0.7960 |
| 0.7910 |
| 0.7867 |
| 0.7814 |
| 0.7748 |
| 0.7779 |
| 0.7596 |
| 0.7562 |
| 0.7582 |
| 0.7655 |
| 0.7722 |
| 0.7701 |
| 0.7695 |
| 0.7678 |
| 0.7678 |
| 0.7735 |
| 0.7837 |
| 0.7631 |
| 0.7850 |
| 0.8055 |
| 0.8417 |
| 0.8588 |
| 0.8399 |
| 0.8164 |
| 0.8027 |
| 0.7901 |
| 0.7744 |
| 0.7658 |
| 0.7701 |
| 0.7738 |
| 0.7583 |
| 0.7637 |
| 0.7429 |
| 0.7284 |
| 0.7254 |
| 0.7145 |
| 0.7025 |
| 0.6991 |
| 0.6934 |
| 0.6876 |
| 0.6892 |
| 0.6924 |
| 0.6921 |
| 0.6879 |
| 0.6934 |
| 0.7007 |
| 0.6947 |
| 0.6863 |
| 0.6943 |
| 0.6910 |
| 0.6902 |
| 0.6740 |
| 0.6624 |
| 0.6598 |
| 0.6615 |
| 0.6664 |
| 0.6621 |
| 0.6696 |
| 0.6703 |
| 0.6728 |
| 0.6761 |
| 0.6786 |
| 0.6810 |
| 0.6839 |
| 0.6838 |
| 0.6868 |
| 0.6865 |
| 0.6905 |
| 0.6872 |
| 0.6841 |
| 0.6796 |
| 0.6721 |
| 0.6702 |
| 0.6630 |
| 0.6707 |
| 0.6653 |
| 0.6638 |
| 0.6692 |
| 0.6718 |
| 0.6609 |
| 0.6732 |
| 0.6735 |
| 0.6705 |
| 0.6752 |
| 0.6736 |
| 0.6698 |