Lịch sử của giá hàng ngày MTL /CHF kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 3.9123 Franc Thụy sĩ
tối thiểu trên
1 Lia xứ Man-tơ = 2.1614 Franc Thụy sĩ
Date | MTL/CHF |
---|---|
2.2632 | |
2.2570 | |
2.2900 | |
2.2636 | |
2.2709 | |
2.2481 | |
2.2339 | |
2.2382 | |
2.2244 | |
2.2162 | |
2.1977 | |
2.1787 | |
2.1741 | |
2.2025 | |
2.1824 | |
2.1631 | |
2.1644 | |
2.1973 | |
2.2065 | |
2.2026 | |
2.2028 | |
2.2468 | |
2.2549 | |
2.2466 | |
2.2456 | |
2.2306 | |
2.2148 | |
2.2139 | |
2.2302 | |
2.2410 | |
2.2504 | |
2.2350 | |
2.2313 | |
2.2242 | |
2.2280 | |
2.2302 | |
2.2311 | |
2.2374 | |
2.2331 | |
2.2419 | |
2.2525 | |
2.2687 | |
2.2775 | |
2.2764 | |
2.2798 | |
2.2779 | |
2.2608 | |
2.2560 | |
2.2622 | |
2.2683 | |
2.2798 | |
2.2899 | |
2.2850 | |
2.2866 | |
2.2795 | |
2.3169 | |
2.3126 | |
2.2974 | |
2.2966 | |
2.3195 | |
2.3387 | |
2.3342 | |
2.3350 | |
2.3028 | |
2.2992 | |
2.3100 | |
2.2959 | |
2.2980 | |
2.3043 | |
2.2866 | |
2.2876 | |
2.2679 | |
2.3076 | |
2.3065 | |
2.3016 | |
2.2832 | |
2.2611 | |
2.2742 | |
2.2235 | |
2.2523 | |
2.2487 | |
2.2683 | |
2.2558 | |
2.2328 | |
2.2394 | |
2.2688 | |
2.2714 | |
2.2965 | |
2.3107 | |
2.3007 | |
2.3354 | |
2.3570 | |
2.3707 | |
2.4182 | |
2.4188 | |
2.4048 | |
2.4037 | |
2.4367 | |
2.4434 | |
2.3934 | |
2.3918 | |
2.3968 | |
2.3924 | |
2.3425 | |
2.3970 | |
2.4129 | |
2.4349 | |
2.4602 | |
2.4251 | |
2.4115 | |
2.4290 | |
2.4473 | |
2.4179 | |
2.4211 | |
2.4214 | |
2.4250 | |
2.4327 | |
2.4278 | |
2.4418 | |
2.4501 | |
2.4656 | |
2.4571 | |
2.4879 | |
2.4984 | |
2.4965 | |
2.5034 | |
2.5220 | |
2.5343 | |
2.5373 | |
2.5304 | |
2.5205 | |
2.4961 | |
2.5038 | |
2.5179 | |
2.5037 | |
2.5174 | |
2.5236 | |
2.5287 | |
2.5493 | |
2.5554 | |
2.5491 | |
2.5396 | |
2.5493 | |
2.5605 | |
2.5523 | |
2.5582 | |
2.5468 | |
2.5605 | |
2.5734 | |
2.5668 | |
2.5595 | |
2.5767 | |
2.5744 | |
2.5666 | |
2.5843 | |
2.5676 | |
2.5384 | |
2.5150 | |
2.5228 | |
2.5202 | |
2.5120 | |
2.5067 | |
2.5201 | |
2.5152 | |
2.5291 | |
2.5250 | |
2.5095 | |
2.5131 | |
2.5258 | |
2.5171 | |
2.5207 | |
2.5140 | |
2.4917 | |
2.4980 | |
2.4963 | |
2.5016 | |
2.5130 | |
2.5133 | |
2.5082 | |
2.5114 | |
2.5231 | |
2.5137 | |
2.5045 | |
2.5076 | |
2.5031 | |
2.5139 | |
2.5212 | |
2.5054 | |
2.4889 | |
2.4827 | |
2.4916 | |
2.4876 | |
2.5074 | |
2.5217 | |
2.4909 | |
2.4668 | |
2.4704 | |
2.4497 | |
2.4526 | |
2.4606 | |
2.4502 | |
2.4593 | |
2.4610 | |
2.4664 | |
2.4618 | |
2.4638 | |
2.4652 | |
2.4878 | |
2.4765 | |
2.4762 | |
2.4841 | |
2.4889 | |
2.4896 | |
2.5032 | |
2.5184 | |
2.5257 | |
2.5280 | |
2.5360 | |
2.5506 | |
2.5459 | |
2.5582 | |
2.5566 | |
2.5519 | |
2.5529 | |
2.5621 | |
2.5721 | |
2.5615 | |
2.5626 | |
2.5429 | |
2.5330 | |
2.5345 | |
2.5451 | |
2.5539 | |
2.5300 | |
2.5320 | |
2.5332 | |
2.5322 | |
2.5415 | |
2.5740 | |
2.5649 | |
2.5822 | |
2.5973 | |
2.5961 | |
2.5816 | |
2.6110 | |
2.6083 | |
2.6003 | |
2.6181 | |
2.6238 | |
2.6307 | |
2.6543 | |
2.6563 | |
2.6631 | |
2.6435 | |
2.6198 | |
2.6084 | |
2.6156 | |
2.6438 | |
2.6495 | |
2.6385 | |
2.6478 | |
2.6474 | |
2.6380 | |
2.6584 | |
2.6403 | |
2.6418 | |
2.6221 | |
2.6184 | |
2.6376 | |
2.6195 | |
2.6247 | |
2.6179 | |
2.6395 | |
2.6354 | |
2.6505 | |
2.6418 | |
2.6690 | |
2.6548 | |
2.6604 | |
2.6634 | |
2.6570 | |
2.6526 | |
2.6407 | |
2.6167 | |
2.6325 | |
2.6226 | |
2.6657 | |
2.6512 | |
2.6382 | |
2.6830 | |
2.6950 | |
2.7055 | |
2.7191 | |
2.7153 | |
2.6938 | |
2.6904 | |
2.6936 | |
2.7051 | |
2.6934 | |
2.6906 | |
2.7377 | |
2.7807 | |
2.7852 | |
2.7881 | |
2.7819 | |
2.7679 | |
2.7445 | |
2.7354 | |
2.7423 | |
2.7334 | |
2.7227 | |
2.6929 | |
2.6845 | |
2.6901 | |
2.6829 | |
2.7037 | |
2.7466 | |
2.7525 | |
2.7253 | |
2.7273 | |
2.7352 | |
2.7054 | |
2.7195 | |
2.7222 | |
2.7209 | |
2.7158 | |
2.7076 | |
2.6961 | |
2.6802 | |
2.6795 | |
2.6634 | |
2.6682 | |
2.6787 | |
2.6639 | |
2.6563 | |
2.6543 | |
2.6478 | |
2.6677 | |
2.6758 | |
2.6638 | |
2.5688 | |
2.5745 | |
2.5646 | |
2.5518 | |
2.5331 | |
2.5339 | |
2.5276 | |
2.5305 | |
2.5388 | |
2.5476 | |
2.5472 | |
2.5406 | |
2.5299 | |
2.5208 | |
2.4894 | |
2.4887 | |
2.4889 | |
2.4941 | |
2.4976 | |
2.4997 | |
2.4941 | |
2.4885 | |
2.4794 | |
2.4826 | |
2.4812 | |
2.4796 | |
2.4992 | |
2.4971 | |
2.5001 | |
2.4955 | |
2.5006 | |
2.4894 | |
2.5104 | |
2.5222 | |
2.5048 | |
2.4969 | |
2.4950 | |
2.5062 | |
2.5283 | |
2.5174 | |
2.5337 | |
2.5490 | |
2.5425 | |
2.5402 | |
2.5516 | |
2.5446 | |
2.5455 | |
2.5493 | |
2.5374 | |
2.5344 | |
2.5372 | |
2.5183 | |
2.5241 | |
2.5346 | |
2.5357 | |
2.5302 | |
2.5106 | |
2.5405 | |
2.5398 | |
2.5812 | |
2.5824 | |
2.5938 | |
2.5754 | |
2.5829 | |
2.5633 | |
2.5665 | |
2.5474 | |
2.5374 | |
2.5544 | |
2.5426 | |
2.5499 | |
2.5584 | |
2.5431 | |
2.5468 | |
2.5715 | |
2.5657 | |
2.5918 | |
2.5955 | |
2.5552 | |
2.5549 | |
2.5335 | |
2.5281 | |
2.5230 | |
2.5156 | |
2.5226 | |
2.5357 | |
2.5388 | |
2.5333 | |
2.5214 | |
2.5146 | |
2.5323 | |
2.5292 | |
2.5218 | |
2.5462 | |
2.5412 | |
2.5529 | |
2.5312 | |
2.5524 | |
2.5356 | |
2.5228 | |
2.5245 | |
2.5236 | |
2.5243 | |
2.4713 | |
2.4854 | |
2.4301 | |
2.4295 | |
2.4261 | |
2.4229 | |
2.4326 | |
2.4419 | |
2.4441 | |
2.4046 | |
2.4160 | |
2.4357 | |
2.4250 | |
2.4247 | |
2.4201 | |
2.3899 | |
2.4083 | |
2.4366 | |
2.4370 | |
2.4682 | |
2.4796 | |
2.4917 | |
2.4933 | |
2.5026 | |
2.4647 | |
2.4394 | |
2.4468 | |
2.3511 | |
2.3652 | |
2.7973 | |
2.7960 | |
2.8015 | |
2.8031 | |
2.7965 | |
2.8020 | |
2.8028 | |
2.8030 | |
2.7949 | |
2.8004 | |
2.8065 | |
2.8102 | |
2.8133 | |
2.8204 | |
2.8302 | |
2.8117 | |
2.8139 | |
2.8181 | |
2.8075 | |
2.8114 | |
2.8126 | |
2.8193 | |
2.8261 | |
2.8342 | |
2.8305 | |
2.8293 | |
2.8298 | |
2.8320 | |
2.8311 | |
2.8341 | |
2.8386 | |
2.8382 | |
2.8438 | |
2.8449 | |
2.8494 | |
2.8441 | |
2.8373 | |
2.8412 | |
2.8426 | |
2.8296 | |
2.8450 | |
2.8389 | |
2.8402 | |
2.8323 | |
2.8374 | |
2.8236 | |
2.8430 | |
2.8468 | |
2.8512 | |
2.8425 | |
2.8529 | |
2.8744 | |
2.8654 | |
2.8710 | |
2.8563 | |
2.8535 | |
2.8458 | |
2.8502 | |
2.8649 | |
2.8676 | |
2.8727 | |
2.8725 | |
2.8593 | |
2.8748 | |
2.8749 | |
2.8776 | |
2.8583 | |
2.8539 | |
2.8644 | |
2.8819 | |
2.8815 | |
2.8694 | |
2.8735 | |
2.8740 | |
2.8671 | |
2.8674 | |
2.8734 | |
2.8784 | |
2.8843 | |
2.8874 | |
2.8751 | |
2.8528 | |
2.8705 | |
2.8849 | |
2.8925 | |
2.9016 | |
2.9049 | |
2.8941 | |
2.8573 | |
2.8631 | |
2.8428 | |
2.8270 | |
2.8350 | |
2.8342 | |
3.8482 | |
3.8796 | |
3.8610 | |
3.8619 | |
3.8560 | |
3.8096 | |
3.8136 | |
3.8213 | |
3.8856 | |
3.9123 | |
3.8788 | |
3.9066 | |
3.8816 | |
3.8721 | |
3.8494 | |
3.8328 | |
3.8148 | |
3.8355 | |
3.8259 | |
3.7893 | |
3.8210 | |
3.8168 | |
3.8340 | |
3.8776 | |
3.8583 | |
3.8612 | |
3.8443 | |
3.8525 | |
3.8754 | |
3.8529 | |
3.8441 | |
3.8484 | |
3.8592 | |
3.8456 | |
3.8370 | |
3.8403 | |
3.8257 | |
3.8286 | |
3.7810 | |
3.7783 | |
3.7543 | |
3.7632 | |
3.7270 | |
3.7766 | |
3.7776 | |
3.7835 | |
3.7630 | |
3.7792 | |
3.7699 | |
3.7563 | |
3.7504 | |
3.7263 | |
3.7115 | |
3.7104 | |
3.6928 | |
3.7098 | |
3.7117 | |
3.7215 | |
3.7002 | |
3.7034 | |
3.7087 | |
3.7023 | |
3.6923 | |
3.6774 | |
3.7023 | |
3.6805 | |
3.6812 | |
3.6797 | |
3.6758 | |
3.6807 | |
3.6639 | |
3.6601 | |
3.6668 | |
3.6391 | |
3.6493 | |
3.6511 | |
3.6420 | |
3.6315 | |
3.6205 | |
3.6300 | |
3.6362 | |
3.6159 | |
3.6107 | |
3.6305 | |
3.6616 | |
3.6708 | |
3.6888 | |
3.6625 | |
3.6588 | |
3.6565 | |
3.6342 | |
3.6471 | |
3.6386 | |
3.6252 | |
3.6254 | |
3.6235 | |
3.6044 | |
3.6046 | |
3.5931 | |
3.6211 | |
3.6148 | |
3.5932 | |
3.5943 | |
3.6115 | |
3.6005 | |
3.5851 | |
3.5919 | |
3.5992 | |
3.5973 | |
3.6202 | |
3.6054 | |
3.6149 | |
3.6270 | |
3.6136 | |
3.5964 | |
3.5943 | |
3.6015 | |
3.6156 | |
3.6134 | |
3.6294 | |
3.6294 | |
3.6394 | |
3.6342 | |
3.6264 | |
3.6119 | |
3.5927 | |
3.5934 | |
3.5840 | |
3.5684 | |
3.6025 | |
3.6069 | |
3.5977 | |
3.6063 | |
3.5875 | |
3.5975 | |
3.6062 | |
3.6072 | |
3.6172 | |
3.6121 | |
3.6118 | |
3.6162 | |
3.5834 | |
3.5997 | |
3.6207 | |
3.6305 | |
3.6085 | |
3.5987 | |
3.6004 | |
3.6027 | |
3.5976 | |
3.6095 | |
3.5844 | |
3.5782 | |
3.5592 | |
3.5335 | |
3.5325 | |
3.5528 | |
3.5577 | |
3.5692 | |
3.5695 | |
3.5861 | |
3.6085 | |
3.6169 | |
3.6122 | |
3.6084 | |
3.5941 | |
3.5715 | |
3.5903 | |
3.5865 | |
3.5717 | |
3.5861 | |
3.5801 | |
3.5711 | |
3.5584 | |
3.5385 | |
3.5374 | |
3.5415 | |
3.5148 | |
3.5338 | |
3.5500 | |
3.5596 | |
3.5784 | |
3.5763 | |
3.5895 | |
3.6165 | |
3.6200 | |
3.6103 | |
3.6485 | |
3.6369 | |
3.6212 | |
3.6431 |