History of daily rates MTL /INR since Tuesday, 9 March 2004.
The maximum was reached on
1 Maltese lira = 215.4633 Indian rupee
the minimum on
1 Maltese lira = 120.7899 Indian rupee
Price history of INR / MTL
| Date | MTL/INR |
| | 206.9690 |
| | 206.6704 |
| | 210.6909 |
| | 208.6105 |
| | 210.5763 |
| | 209.9856 |
| | 210.7668 |
| | 209.6289 |
| | 209.4027 |
| | 208.3850 |
| | 208.2369 |
| | 207.7817 |
| | 209.8581 |
| | 210.5630 |
| | 211.2499 |
| | 211.8544 |
| | 213.9015 |
| | 213.4812 |
| | 211.5164 |
| | 208.9946 |
| | 210.6208 |
| | 212.8258 |
| | 212.4249 |
| | 207.3620 |
| | 207.8120 |
| | 205.8197 |
| | 206.3776 |
| | 204.5358 |
| | 205.1931 |
| | 203.4983 |
| | 204.8453 |
| | 207.3189 |
| | 207.6490 |
| | 207.9725 |
| | 208.5248 |
| | 210.9830 |
| | 211.6063 |
| | 212.2073 |
| | 210.6685 |
| | 210.8355 |
| | 214.8162 |
| | 211.5588 |
| | 208.3189 |
| | 208.4025 |
| | 208.6124 |
| | 206.4195 |
| | 205.8728 |
| | 205.9576 |
| | 208.5740 |
| | 208.3701 |
| | 209.5136 |
| | 208.9711 |
| | 210.8272 |
| | 208.6818 |
| | 205.8691 |
| | 203.7605 |
| | 204.2625 |
| | 205.7822 |
| | 206.4687 |
| | 206.8223 |
| | 206.1822 |
| | 206.3592 |
| | 205.9809 |
| | 205.4556 |
| | 205.6925 |
| | 205.4710 |
| | 204.1456 |
| | 202.9522 |
| | 200.2499 |
| | 196.7272 |
| | 195.0676 |
| | 194.6953 |
| | 190.9364 |
| | 190.5113 |
| | 190.5495 |
| | 188.4726 |
| | 186.4498 |
| | 186.6741 |
| | 182.8908 |
| | 186.2255 |
| | 187.2406 |
| | 185.6382 |
| | 186.4787 |
| | 184.9299 |
| | 188.3387 |
| | 189.1011 |
| | 188.7428 |
| | 189.8514 |
| | 189.1707 |
| | 185.9877 |
| | 191.8390 |
| | 193.3142 |
| | 190.9688 |
| | 189.6243 |
| | 193.7768 |
| | 194.6140 |
| | 192.9434 |
| | 189.1943 |
| | 190.3662 |
| | 187.3413 |
| | 190.9727 |
| | 195.8227 |
| | 194.9746 |
| | 195.1060 |
| | 196.6627 |
| | 197.1540 |
| | 199.3249 |
| | 198.9790 |
| | 195.0196 |
| | 196.8887 |
| | 197.3613 |
| | 195.4538 |
| | 195.8791 |
| | 197.8758 |
| | 199.0096 |
| | 199.3354 |
| | 198.1607 |
| | 197.4405 |
| | 194.8998 |
| | 197.0776 |
| | 199.5246 |
| | 202.1891 |
| | 203.0657 |
| | 203.5299 |
| | 202.9245 |
| | 201.8232 |
| | 201.1335 |
| | 201.2096 |
| | 202.3387 |
| | 202.2045 |
| | 201.7242 |
| | 202.7347 |
| | 203.4018 |
| | 203.5989 |
| | 205.5977 |
| | 204.2821 |
| | 205.9921 |
| | 205.9958 |
| | 205.4088 |
| | 206.4172 |
| | 205.7065 |
| | 206.6364 |
| | 206.7584 |
| | 206.5467 |
| | 207.2362 |
| | 207.4999 |
| | 207.8570 |
| | 207.4007 |
| | 210.5141 |
| | 210.0494 |
| | 208.0799 |
| | 201.7105 |
| | 199.4123 |
| | 201.1780 |
| | 202.4307 |
| | 205.7549 |
| | 205.3098 |
| | 205.2809 |
| | 204.7242 |
| | 205.5427 |
| | 206.3986 |
| | 205.9099 |
| | 208.2432 |
| | 208.6045 |
| | 209.3715 |
| | 210.7582 |
| | 208.4298 |
| | 208.2061 |
| | 205.7717 |
| | 204.8074 |
| | 205.5996 |
| | 203.7032 |
| | 201.9159 |
| | 203.4193 |
| | 201.2048 |
| | 201.8383 |
| | 200.7864 |
| | 200.6674 |
| | 201.6124 |
| | 202.8859 |
| | 202.2057 |
| | 204.2052 |
| | 203.8246 |
| | 206.7498 |
| | 204.6958 |
| | 205.9038 |
| | 205.0748 |
| | 199.4824 |
| | 198.7601 |
| | 196.6338 |
| | 197.8255 |
| | 199.1009 |
| | 200.6883 |
| | 198.5495 |
| | 195.6960 |
| | 192.6995 |
| | 192.2243 |
| | 191.2061 |
| | 192.1065 |
| | 192.1048 |
| | 193.8551 |
| | 193.9795 |
| | 191.1137 |
| | 193.7314 |
| | 191.9872 |
| | 193.2306 |
| | 197.6485 |
| | 189.0662 |
| | 182.0834 |
| | 180.1600 |
| | 181.2024 |
| | 183.8011 |
| | 183.4009 |
| | 183.6196 |
| | 183.4472 |
| | 187.2190 |
| | 186.0950 |
| | 184.0158 |
| | 183.9199 |
| | 182.8975 |
| | 184.8288 |
| | 183.8686 |
| | 185.5775 |
| | 183.9609 |
| | 183.4957 |
| | 182.9040 |
| | 184.2241 |
| | 182.9881 |
| | 181.7007 |
| | 179.3625 |
| | 181.3140 |
| | 183.9217 |
| | 184.7030 |
| | 183.8027 |
| | 186.2399 |
| | 185.2471 |
| | 186.2350 |
| | 186.3524 |
| | 178.4340 |
| | 179.9050 |
| | 179.7734 |
| | 179.2961 |
| | 181.1796 |
| | 183.9101 |
| | 182.7014 |
| | 183.3256 |
| | 181.2115 |
| | 181.2136 |
| | 181.6944 |
| | 184.7456 |
| | 181.1020 |
| | 181.9068 |
| | 182.7913 |
| | 182.9133 |
| | 182.3867 |
| | 180.6294 |
| | 181.6914 |
| | 181.2159 |
| | 183.0592 |
| | 187.2520 |
| | 187.5220 |
| | 188.0985 |
| | 187.1502 |
| | 190.9723 |
| | 189.2972 |
| | 188.5348 |
| | 189.1975 |
| | 186.6949 |
| | 186.2225 |
| | 186.2287 |
| | 189.2886 |
| | 191.8304 |
| | 186.5250 |
| | 186.9590 |
| | 191.3254 |
| | 190.6974 |
| | 193.6108 |
| | 195.0585 |
| | 196.8311 |
| | 199.0431 |
| | 197.8195 |
| | 197.8519 |
| | 198.9972 |
| | 197.1845 |
| | 196.0168 |
| | 192.5064 |
| | 190.3953 |
| | 186.7540 |
| | 185.7876 |
| | 185.2993 |
| | 187.3385 |
| | 187.7985 |
| | 186.8029 |
| | 188.0517 |
| | 186.3119 |
| | 185.6543 |
| | 184.4305 |
| | 185.0913 |
| | 182.7922 |
| | 182.5705 |
| | 187.0629 |
| | 188.1209 |
| | 186.5863 |
| | 187.0377 |
| | 189.2842 |
| | 188.7713 |
| | 186.2001 |
| | 186.5462 |
| | 187.7582 |
| | 187.4191 |
| | 186.6930 |
| | 185.8668 |
| | 186.3527 |
| | 184.2173 |
| | 185.2905 |
| | 183.6518 |
| | 182.4037 |
| | 181.5337 |
| | 176.9497 |
| | 178.7212 |
| | 177.0361 |
| | 176.2511 |
| | 176.5432 |
| | 177.9257 |
| | 178.7016 |
| | 177.8123 |
| | 177.8269 |
| | 178.1046 |
| | 177.7983 |
| | 178.9327 |
| | 179.2222 |
| | 180.2693 |
| | 178.9285 |
| | 178.2280 |
| | 177.4002 |
| | 177.8015 |
| | 176.5451 |
| | 176.0568 |
| | 175.4703 |
| | 176.7717 |
| | 174.5262 |
| | 171.9518 |
| | 171.1537 |
| | 171.8001 |
| | 167.8388 |
| | 167.4344 |
| | 168.1854 |
| | 168.7549 |
| | 167.2653 |
| | 168.8714 |
| | 163.8523 |
| | 163.8824 |
| | 163.3291 |
| | 163.3156 |
| | 159.8102 |
| | 159.4458 |
| | 161.4696 |
| | 164.4286 |
| | 163.4521 |
| | 164.1775 |
| | 164.3035 |
| | 164.5211 |
| | 165.4328 |
| | 165.1363 |
| | 168.2390 |
| | 169.1891 |
| | 170.7987 |
| | 168.2120 |
| | 168.0089 |
| | 166.0946 |
| | 165.1118 |
| | 164.4358 |
| | 167.1297 |
| | 170.5206 |
| | 169.5756 |
| | 168.9751 |
| | 169.6960 |
| | 171.8218 |
| | 170.5353 |
| | 169.4449 |
| | 171.2248 |
| | 172.6045 |
| | 173.7759 |
| | 174.5362 |
| | 174.3690 |
| | 174.8414 |
| | 172.7156 |
| | 175.0932 |
| | 177.2218 |
| | 174.2406 |
| | 172.5551 |
| | 173.5276 |
| | 172.6548 |
| | 173.1535 |
| | 172.8314 |
| | 174.5255 |
| | 174.2623 |
| | 178.0752 |
| | 175.7964 |
| | 175.3625 |
| | 174.2725 |
| | 176.2055 |
| | 176.5712 |
| | 177.1092 |
| | 176.5709 |
| | 174.5993 |
| | 175.0005 |
| | 176.4794 |
| | 176.3238 |
| | 173.8737 |
| | 174.5530 |
| | 173.6820 |
| | 171.4910 |
| | 175.9809 |
| | 177.4796 |
| | 179.3410 |
| | 176.4826 |
| | 172.5017 |
| | 170.3666 |
| | 171.8532 |
| | 169.2527 |
| | 167.9748 |
| | 168.6285 |
| | 167.7263 |
| | 170.9515 |
| | 169.5043 |
| | 164.5572 |
| | 164.6410 |
| | 165.6765 |
| | 166.2190 |
| | 168.1179 |
| | 167.2471 |
| | 171.2411 |
| | 171.3238 |
| | 169.9220 |
| | 173.4328 |
| | 171.3315 |
| | 174.6893 |
| | 173.7766 |
| | 173.3951 |
| | 180.3026 |
| | 168.6585 |
| | 163.6928 |
| | 163.5751 |
| | 165.7615 |
| | 160.3112 |
| | 162.6338 |
| | 163.0443 |
| | 166.5313 |
| | 167.7559 |
| | 168.3247 |
| | 168.2935 |
| | 162.0471 |
| | 162.4461 |
| | 167.7836 |
| | 166.0689 |
| | 165.1447 |
| | 160.6203 |
| | 157.5171 |
| | 153.6231 |
| | 158.2623 |
| | 157.8696 |
| | 158.8719 |
| | 154.6765 |
| | 158.2525 |
| | 161.0580 |
| | 164.2469 |
| | 164.4244 |
| | 163.9117 |
| | 163.2844 |
| | 160.8558 |
| | 166.7081 |
| | 171.1696 |
| | 176.1966 |
| | 180.4328 |
| | 180.2653 |
| | 182.8859 |
| | 177.4761 |
| | 180.1654 |
| | 179.1605 |
| | 179.1039 |
| | 177.9206 |
| | 178.5751 |
| | 181.1479 |
| | 182.6238 |
| | 181.2078 |
| | 181.5320 |
| | 181.9492 |
| | 182.1801 |
| | 184.1256 |
| | 181.1931 |
| | 185.1516 |
| | 185.9597 |
| | 189.2511 |
| | 190.6471 |
| | 190.4852 |
| | 187.9718 |
| | 189.7768 |
| | 190.6618 |
| | 189.8705 |
| | 191.6075 |
| | 190.6380 |
| | 189.9425 |
| | 187.2311 |
| | 187.4251 |
| | 186.3496 |
| | 186.5954 |
| | 191.8360 |
| | 194.4468 |
| | 195.7489 |
| | 194.1822 |
| | 194.0058 |
| | 192.3345 |
| | 192.3056 |
| | 196.0505 |
| | 198.3447 |
| | 196.9078 |
| | 198.4631 |
| | 198.4363 |
| | 197.3536 |
| | 198.1591 |
| | 197.0941 |
| | 200.7060 |
| | 194.4391 |
| | 195.6143 |
| | 197.7713 |
| | 198.8046 |
| | 197.7112 |
| | 198.1435 |
| | 195.5395 |
| | 196.5197 |
| | 196.7568 |
| | 196.5106 |
| | 197.5078 |
| | 194.5938 |
| | 197.4570 |
| | 195.2264 |
| | 193.6615 |
| | 194.9870 |
| | 197.2374 |
| | 196.8651 |
| | 195.8372 |
| | 200.3946 |
| | 203.6173 |
| | 200.2257 |
| | 196.0422 |
| | 189.1596 |
| | 188.2106 |
| | 183.2805 |
| | 182.9578 |
| | 182.1165 |
| | 182.2502 |
| | 180.6928 |
| | 182.6844 |
| | 180.0855 |
| | 178.6783 |
| | 172.4009 |
| | 167.5409 |
| | 165.1391 |
| | 165.7249 |
| | 164.5819 |
| | 165.3499 |
| | 164.5830 |
| | 165.9159 |
| | 165.6541 |
| | 162.4158 |
| | 133.9953 |
| | 132.0508 |
| | 132.3242 |
| | 134.7284 |
| | 134.7135 |
| | 137.1952 |
| | 134.0869 |
| | 133.2080 |
| | 132.2693 |
| | 132.0566 |
| | 131.1859 |
| | 129.7039 |
| | 129.5339 |
| | 131.7338 |
| | 129.9425 |
| | 130.8658 |
| | 129.9898 |
| | 129.0664 |
| | 130.2204 |
| | 128.6932 |
| | 128.5311 |
| | 129.3513 |
| | 128.5563 |
| | 129.2064 |
| | 129.3026 |
| | 127.9541 |
| | 128.5714 |
| | 127.7796 |
| | 126.7913 |
| | 126.3986 |
| | 126.8346 |
| | 126.7421 |
| | 126.9574 |
| | 128.2322 |
| | 128.8761 |
| | 130.4326 |
| | 131.4111 |
| | 131.8537 |
| | 134.1293 |
| | 134.2506 |
| | 136.3107 |
| | 135.4810 |
| | 135.4673 |
| | 135.1041 |
| | 134.7531 |
| | 132.8491 |
| | 132.6562 |
| | 133.0834 |
| | 133.1717 |
| | 133.3883 |
| | 134.5728 |
| | 136.1731 |
| | 137.8293 |
| | 138.1323 |
| | 136.3256 |
| | 134.1030 |
| | 133.9401 |
| | 132.8141 |
| | 133.1214 |
| | 132.4992 |
| | 132.4477 |
| | 134.1039 |
| | 135.9616 |
| | 136.2840 |
| | 136.2483 |
| | 136.6983 |
| | 138.7433 |
| | 138.4815 |
| | 139.5674 |
| | 137.9725 |
| | 139.3024 |
| | 138.3252 |
| | 137.8544 |
| | 136.2043 |
| | 136.5069 |
| | 137.0904 |
| | 135.4983 |
| | 134.2369 |
| | 134.3259 |
| | 137.8046 |
| | 136.6466 |
| | 135.9993 |
| | 135.4819 |
| | 132.8223 |
| | 129.5316 |
| | 125.9797 |
| | 125.5176 |
| | 124.8712 |
| | 125.6164 |
| | 123.5392 |
| | 123.7002 |
| | 122.7072 |
| | 123.3948 |
| | 122.4938 |
| | 123.1363 |
| | 124.0540 |
| | 126.4771 |
| | 124.7396 |
| | 124.4172 |
| | 124.1486 |
| | 125.7596 |
| | 128.1528 |
| | 127.0829 |
| | 126.4386 |
| | 125.0717 |
| | 124.1964 |
| | 126.0277 |
| | 125.9984 |
| | 125.8805 |
| | 125.7391 |
| | 125.6988 |
| | 122.8416 |
| | 123.2080 |
| | 124.0783 |
| | 125.2437 |
| | 127.9711 |
| | 125.1402 |
| | 124.2064 |
| | 125.2364 |
| | 125.1971 |
| | 123.2686 |
| | 122.1551 |
| | 122.3333 |
| | 122.2849 |
| | 120.7899 |
| | 123.0999 |
| | 123.3208 |
| | 122.6352 |
| | 124.5996 |
| | 126.7780 |
| | 127.3513 |
| | 127.8556 |
| | 129.9322 |
| | 130.4058 |
| | 132.0736 |
| | 132.5052 |
| | 131.9548 |
| | 130.8623 |
| | 133.9765 |
| | 135.3489 |
| | 134.0922 |
| | 134.6238 |
| | 133.2777 |
| | 131.8894 |
| | 129.3538 |
| | 132.6487 |
| | 132.8421 |
| | 132.9909 |
| | 133.6988 |
| | 136.2879 |
| | 138.7263 |
| | 136.7866 |
| | 136.8295 |
| | 136.1917 |
| | 138.1992 |
| | 136.6278 |
| | 135.8155 |
| | 135.7352 |
| | 134.6219 |
| | 135.8698 |
| | 133.4146 |
| | 132.0021 |
| | 131.1400 |
| | 131.4663 |
| | 129.9411 |
| | 131.6415 |
| | 130.1889 |
| | 129.9991 |
| | 131.1996 |
| | 133.3273 |
| | 132.5653 |
| | 129.8185 |
| | 130.9094 |
| | 133.4365 |
| | 131.8206 |
| | 131.1113 |
| | 130.4573 |
| | 129.4100 |
| | 127.2642 |
| | 129.2439 |
| | 129.1293 |
| | 126.5549 |
| | 127.2600 |
| | 124.1817 |
| | 124.4808 |
| | 122.0140 |
| | 122.8013 |
| | 122.4778 |
| | 124.7701 |
| | 129.9234 |
| | 129.0846 |