ประวัติ ศาสตร์ ลีรามอลตา / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /QAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 12.6043 เรียลกาตาร์

ขั้นต่ำใน

1 ลีรามอลตา = 8.1385 เรียลกาตาร์

ประวัติราคา QAR / MTL

Date MTL/QAR
9.6934
9.6665
9.7229
9.6980
9.7072
9.8444
9.7763
9.8817
9.9092
9.9010
10.0010
9.9215
10.0029
9.9988
9.9932
9.7992
9.7626
9.8571
9.7641
9.8556
9.9186
9.9877
10.0633
10.0975
10.0175
10.0671
9.9081
9.9041
9.9384
9.9846
9.9780
9.9719
9.8840
9.8514
9.7794
9.8316
9.8165
9.7762
9.8899
9.8788
9.8574
9.9330
9.9566
10.0112
9.9839
9.9825
9.9469
9.8497
9.8952
9.8551
9.8337
9.8386
9.9232
9.8955
9.9615
9.9976
9.8429
9.8057
9.6934
9.7447
9.6708
9.5379
9.4124
9.5942
9.6886
9.7653
9.6262
9.2732
9.1896
9.1650
9.2626
9.1964
8.8921
8.8751
8.9031
8.7366
8.7595
8.8540
8.8634
8.7075
8.8064
8.8345
8.8461
8.9253
8.9766
8.9088
8.8671
8.9843
9.0543
9.2252
9.1754
9.1748
9.2655
9.3072
9.4442
9.4216
9.4414
9.3730
9.3973
9.4736
9.4043
9.2842
9.2893
9.2005
9.2393
9.2472
9.2053
9.1054
9.1050
9.1084
9.1355
9.2513
9.2237
9.2351
9.1544
9.1381
9.0903
9.0357
9.0126
9.2076
9.1059
9.1905
9.2303
9.2699
9.2281
9.2011
9.1597
9.1352
9.1361
9.1877
9.2289
9.2894
9.2893
9.3999
9.3793
9.2777
9.1304
9.1909
9.2972
9.2840
9.0805
9.0911
9.0180
9.0537
8.9500
8.9913
8.8883
8.9829
9.0675
9.1154
9.1704
9.2001
9.2442
9.2546
9.3339
9.3253
9.3825
9.5377
9.3339
9.2542
9.2528
9.2683
9.1267
9.0833
9.0911
9.1677
9.2221
9.3256
9.3011
9.3781
9.2642
9.0959
9.0715
8.9982
9.0815
9.1408
9.0996
9.2129
9.2204
9.2181
9.1027
9.0886
9.0253
9.0013
8.9701
8.9688
8.7726
8.6981
8.7525
8.4960
8.3846
8.3836
8.3497
8.2365
8.3377
8.1704
8.5069
8.5910
8.4390
8.4905
8.4288
8.6199
8.6495
8.7038
8.7394
8.6422
8.5969
8.8791
8.9730
8.9528
8.8461
9.0662
9.1805
9.0614
8.8535
8.9590
8.9135
9.0860
9.3437
9.2809
9.2160
9.5112
9.6192
9.5889
9.7039
9.5239
9.6038
9.6765
9.6095
9.5855
9.6087
9.5645
9.5715
9.5701
9.5780
9.5342
9.6406
9.8280
9.8379
9.8463
9.8497
9.8643
9.8539
9.9197
9.9459
10.0176
10.0724
10.1468
9.9608
10.1505
9.9529
10.2405
10.0127
10.0328
10.0618
10.2296
10.1259
10.1028
10.2809
10.3394
10.3776
10.3594
10.3113
10.2967
10.2271
10.2450
10.2136
10.1028
10.0143
9.9813
10.1199
10.0511
10.2188
10.3167
10.2949
10.2208
10.2337
10.2986
10.2877
10.3139
10.3908
10.3654
10.3789
10.3048
10.2706
10.1238
10.0439
10.0592
10.0285
9.8734
10.0157
9.9818
10.0205
9.9987
9.9048
9.9765
10.0660
10.0241
10.1153
10.0049
10.0713
9.9530
9.9735
9.9820
9.7165
9.6219
9.5961
9.5388
9.5649
9.6173
9.5872
9.4358
9.3185
9.2566
9.1678
9.2466
9.1808
9.2147
9.2616
9.1589
9.3539
9.1279
9.4683
9.6682
9.4514
9.2016
9.1924
9.2532
9.3817
9.3459
9.4112
9.4429
9.4943
9.5002
9.4074
9.4445
9.3826
9.3943
9.3384
9.3918
9.3570
9.4380
9.4134
9.4580
9.3539
9.3061
9.2629
9.3259
9.3326
9.3693
9.2984
9.4154
9.3981
9.5129
9.5347
9.4496
9.5043
9.5492
9.5133
9.5737
9.6696
9.5186
9.6000
9.5384
9.4928
9.4731
9.5263
9.4996
9.4853
9.5486
9.5882
9.5464
9.5033
9.5970
9.6150
9.5490
9.6154
9.6394
9.5944
9.5658
9.6979
9.6940
9.6419
9.7319
9.7354
9.7468
9.6709
9.6264
9.6313
9.6301
9.6119
9.7160
9.5206
9.6748
9.6498
9.7237
9.8240
9.7485
9.8191
9.9815
9.8969
9.8330
9.8507
9.9085
9.7466
9.6693
9.8035
9.9294
9.9177
9.9309
9.9710
9.8736
9.9240
9.8636
9.9846
9.9245
9.8613
10.0005
10.1195
10.1205
10.2468
10.3551
10.5031
10.4502
10.4262
10.5653
10.4633
10.4662
10.4465
10.5165
10.4328
10.4895
10.5010
10.3952
10.3865
10.1523
10.1602
10.0479
10.0876
10.0808
10.2147
10.3955
10.6083
10.4073
10.3641
10.2839
9.9577
9.9627
10.2527
10.1881
10.3480
10.2276
10.2558
9.9668
9.9869
10.0873
10.0777
9.9497
9.8483
9.7823
9.6453
9.8822
9.5405
9.5725
9.5670
9.4414
9.5324
9.3107
9.2642
9.2509
9.2164
9.0189
8.9849
9.0461
9.2094
9.1058
9.0303
8.9704
8.9769
8.9998
8.9825
9.1123
9.0683
9.1323
8.9874
8.9776
8.8700
8.8675
8.8204
9.0217
9.1267
9.0007
9.0114
9.1102
9.3664
9.3051
9.2187
9.3280
9.4444
9.5090
9.5423
9.4799
9.5269
9.4549
9.4871
9.5975
9.4801
9.3981
9.4652
9.3231
9.3916
9.3705
9.3581
9.3422
9.6094
9.5714
9.5212
9.4597
9.5088
9.6150
9.6740
9.6747
9.5508
9.5656
9.6477
9.6718
9.4668
9.5687
9.4347
9.2981
9.3162
9.4237
9.5549
9.4850
9.2392
9.1662
9.2465
9.2376
9.2296
9.2824
9.1958
9.2929
9.2376
8.9817
9.0576
9.1261
9.1151
9.3389
9.3750
9.6078
9.6334
9.4936
9.5309
9.4906
9.5958
9.4726
9.5133
9.8374
9.3968
9.3449
9.2908
9.4055
9.1841
9.3347
9.3762
9.5555
9.6187
9.5649
9.5701
9.2632
9.3092
9.5944
9.4566
9.4543
9.2235
9.1081
8.9640
9.2718
9.1838
9.2942
8.9641
9.2023
9.4850
9.6160
9.6263
9.6067
9.6149
9.5334
9.8434
10.0339
10.1207
10.3141
10.3732
10.5526
10.4475
10.5796
10.5539
10.5605
10.5380
10.5910
10.7716
10.8550
10.8115
10.7337
10.7743
10.8988
10.9669
10.9401
11.1363
11.1876
11.3334
11.3539
11.3842
11.3974
11.4687
11.5507
11.5385
11.6129
11.5368
11.5113
11.5274
11.5311
11.5724
11.6246
11.6675
11.7662
11.7471
11.7058
11.7188
11.6567
11.6826
11.7365
11.8113
11.7703
11.6515
11.6499
11.6265
11.5627
11.4824
11.5983
11.5038
11.5927
11.5627
11.7025
11.6200
11.6706
11.6504
11.4830
11.4660
11.4529
11.3706
11.4572
11.6963
11.6006
11.4984
11.5187
11.4686
11.4483
11.3106
11.2186
11.1935
11.3378
11.3115
11.2809
11.2393
11.2490
11.1744
11.0711
10.9090
11.0852
11.1356
11.3305
11.2362
11.0762
10.9672
10.9243
11.0055
11.0952
11.1006
11.0788
11.0659
11.0472
10.8860
12.3938
12.2143
12.1980
12.4751
12.4299
12.6043
12.4319
12.3429
12.2709
12.2199
11.9997
12.0480
11.9472
12.0690
11.9467
11.7572
11.7014
11.5536
11.5740
11.4260
11.5533
11.6988
11.6006
11.7099
11.6869
11.5507
11.5469
11.4125
11.3680
11.3255
11.4352
11.4056
11.4121
11.4830
11.5393
11.5707
11.5080
11.4876
11.3343
11.2956
11.2770
11.1768
11.1024
11.1684
11.1415
10.9889
10.9626
10.9710
10.9815
10.9645
11.0380
11.0976
11.2169
11.2969
11.1284
10.8670
10.8641
10.7817
10.7874
10.6410
10.6178
10.6853
10.7952
10.8167
10.7557
10.7697
10.8974
10.8434
10.9430
10.7879
10.8963
10.8258
10.7098
10.6225
10.8039
10.8510
10.6562
10.6655
10.6787