Historical Maltese lira / Qatari rial

History of daily rates MTL /QAR since Wednesday, 11 February 2004.

The maximum was reached on

1 Maltese lira = 12.6043 Qatari rial

the minimum on

1 Maltese lira = 8.1385 Qatari rial

Price history of QAR / MTL

Date MTL/QAR
9.1905
9.2303
9.2699
9.2281
9.2011
9.1597
9.1352
9.1361
9.1877
9.2289
9.2894
9.2893
9.3999
9.3793
9.2777
9.1304
9.1909
9.2972
9.2840
9.0805
9.0911
9.0180
9.0537
8.9500
8.9913
8.8883
8.9829
9.0675
9.1154
9.1704
9.2001
9.2442
9.2546
9.3339
9.3253
9.3825
9.5377
9.3339
9.2542
9.2528
9.2683
9.1267
9.0833
9.0911
9.1677
9.2221
9.3256
9.3011
9.3781
9.2642
9.0959
9.0715
8.9982
9.0815
9.1408
9.0996
9.2129
9.2204
9.2181
9.1027
9.0886
9.0253
9.0013
8.9701
8.9688
8.7726
8.6981
8.7525
8.4960
8.3846
8.3836
8.3497
8.2365
8.3377
8.1704
8.5069
8.5910
8.4390
8.4905
8.4288
8.6199
8.6495
8.7038
8.7394
8.6422
8.5969
8.8791
8.9730
8.9528
8.8461
9.0662
9.1805
9.0614
8.8535
8.9590
8.9135
9.0860
9.3437
9.2809
9.2160
9.5112
9.6192
9.5889
9.7039
9.5239
9.6038
9.6765
9.6095
9.5855
9.6087
9.5645
9.5715
9.5701
9.5780
9.5342
9.6406
9.8280
9.8379
9.8463
9.8497
9.8643
9.8539
9.9197
9.9459
10.0176
10.0724
10.1468
9.9608
10.1505
9.9529
10.2405
10.0127
10.0328
10.0618
10.2296
10.1259
10.1028
10.2809
10.3394
10.3776
10.3594
10.3113
10.2967
10.2271
10.2450
10.2136
10.1028
10.0143
9.9813
10.1199
10.0511
10.2188
10.3167
10.2949
10.2208
10.2337
10.2986
10.2877
10.3139
10.3908
10.3654
10.3789
10.3048
10.2706
10.1238
10.0439
10.0592
10.0285
9.8734
10.0157
9.9818
10.0205
9.9987
9.9048
9.9765
10.0660
10.0241
10.1153
10.0049
10.0713
9.9530
9.9735
9.9820
9.7165
9.6219
9.5961
9.5388
9.5649
9.6173
9.5872
9.4358
9.3185
9.2566
9.1678
9.2466
9.1808
9.2147
9.2616
9.1589
9.3539
9.1279
9.4683
9.6682
9.4514
9.2016
9.1924
9.2532
9.3817
9.3459
9.4112
9.4429
9.4943
9.5002
9.4074
9.4445
9.3826
9.3943
9.3384
9.3918
9.3570
9.4380
9.4134
9.4580
9.3539
9.3061
9.2629
9.3259
9.3326
9.3693
9.2984
9.4154
9.3981
9.5129
9.5347
9.4496
9.5043
9.5492
9.5133
9.5737
9.6696
9.5186
9.6000
9.5384
9.4928
9.4731
9.5263
9.4996
9.4853
9.5486
9.5882
9.5464
9.5033
9.5970
9.6150
9.5490
9.6154
9.6394
9.5944
9.5658
9.6979
9.6940
9.6419
9.7319
9.7354
9.7468
9.6709
9.6264
9.6313
9.6301
9.6119
9.7160
9.5206
9.6748
9.6498
9.7237
9.8240
9.7485
9.8191
9.9815
9.8969
9.8330
9.8507
9.9085
9.7466
9.6693
9.8035
9.9294
9.9177
9.9309
9.9710
9.8736
9.9240
9.8636
9.9846
9.9245
9.8613
10.0005
10.1195
10.1205
10.2468
10.3551
10.5031
10.4502
10.4262
10.5653
10.4633
10.4662
10.4465
10.5165
10.4328
10.4895
10.5010
10.3952
10.3865
10.1523
10.1602
10.0479
10.0876
10.0808
10.2147
10.3955
10.6083
10.4073
10.3641
10.2839
9.9577
9.9627
10.2527
10.1881
10.3480
10.2276
10.2558
9.9668
9.9869
10.0873
10.0777
9.9497
9.8483
9.7823
9.6453
9.8822
9.5405
9.5725
9.5670
9.4414
9.5324
9.3107
9.2642
9.2509
9.2164
9.0189
8.9849
9.0461
9.2094
9.1058
9.0303
8.9704
8.9769
8.9998
8.9825
9.1123
9.0683
9.1323
8.9874
8.9776
8.8700
8.8675
8.8204
9.0217
9.1267
9.0007
9.0114
9.1102
9.3664
9.3051
9.2187
9.3280
9.4444
9.5090
9.5423
9.4799
9.5269
9.4549
9.4871
9.5975
9.4801
9.3981
9.4652
9.3231
9.3916
9.3705
9.3581
9.3422
9.6094
9.5714
9.5212
9.4597
9.5088
9.6150
9.6740
9.6747
9.5508
9.5656
9.6477
9.6718
9.4668
9.5687
9.4347
9.2981
9.3162
9.4237
9.5549
9.4850
9.2392
9.1662
9.2465
9.2376
9.2296
9.2824
9.1958
9.2929
9.2376
8.9817
9.0576
9.1261
9.1151
9.3389
9.3750
9.6078
9.6334
9.4936
9.5309
9.4906
9.5958
9.4726
9.5133
9.8374
9.3968
9.3449
9.2908
9.4055
9.1841
9.3347
9.3762
9.5555
9.6187
9.5649
9.5701
9.2632
9.3092
9.5944
9.4566
9.4543
9.2235
9.1081
8.9640
9.2718
9.1838
9.2942
8.9641
9.2023
9.4850
9.6160
9.6263
9.6067
9.6149
9.5334
9.8434
10.0339
10.1207
10.3141
10.3732
10.5526
10.4475
10.5796
10.5539
10.5605
10.5380
10.5910
10.7716
10.8550
10.8115
10.7337
10.7743
10.8988
10.9669
10.9401
11.1363
11.1876
11.3334
11.3539
11.3842
11.3974
11.4687
11.5507
11.5385
11.6129
11.5368
11.5113
11.5274
11.5311
11.5724
11.6246
11.6675
11.7662
11.7471
11.7058
11.7188
11.6567
11.6826
11.7365
11.8113
11.7703
11.6515
11.6499
11.6265
11.5627
11.4824
11.5983
11.5038
11.5927
11.5627
11.7025
11.6200
11.6706
11.6504
11.4830
11.4660
11.4529
11.3706
11.4572
11.6963
11.6006
11.4984
11.5187
11.4686
11.4483
11.3106
11.2186
11.1935
11.3378
11.3115
11.2809
11.2393
11.2490
11.1744
11.0711
10.9090
11.0852
11.1356
11.3305
11.2362
11.0762
10.9672
10.9243
11.0055
11.0952
11.1006
11.0788
11.0659
11.0472
10.8860
12.3938
12.2143
12.1980
12.4751
12.4299
12.6043
12.4319
12.3429
12.2709
12.2199
11.9997
12.0480
11.9472
12.0690
11.9467
11.7572
11.7014
11.5536
11.5740
11.4260
11.5533
11.6988
11.6006
11.7099
11.6869
11.5507
11.5469
11.4125
11.3680
11.3255
11.4352
11.4056
11.4121
11.4830
11.5393
11.5707
11.5080
11.4876
11.3343
11.2956
11.2770
11.1768
11.1024
11.1684
11.1415
10.9889
10.9626
10.9710
10.9815
10.9645
11.0380
11.0976
11.2169
11.2969
11.1284
10.8670
10.8641
10.7817
10.7874
10.6410
10.6178
10.6853
10.7952
10.8167
10.7557
10.7697
10.8974
10.8434
10.9430
10.7879
10.8963
10.8258
10.7098
10.6225
10.8039
10.8510
10.6562
10.6655
10.6787
10.9685
10.8070
10.8884
10.8687
10.7831
10.5040
10.2560
10.2780
10.1861
10.3166
10.1298
10.1851
10.0531
10.1222
10.0926
10.1498
10.2478
10.4194
10.2757
10.2401
10.0311
10.1738
10.1333
9.9931
10.0266
9.9558
9.9082
10.0100
10.1721
10.1564
10.2040
10.2274
10.1041
10.2156
10.2992
10.4174
10.6266
10.3818
10.3696
10.4843
10.4814
10.3478
10.2220
10.2292
10.2255
10.1008
10.3067
10.3050
10.2361
10.4059
10.5958
10.6597
10.7091
10.8825
10.9038
11.0119
11.0359
11.0027
10.8980
11.1713
11.3286
11.1931
11.2398
11.0781
10.9964
10.8416
11.0548
11.0660
11.0941
11.1062
11.4326
11.5379
11.3563
11.2829
11.3779
11.2549
11.0563
10.9744
10.9563
10.8062
10.8474
10.6022
10.4972
10.4174
10.4198
10.3125
10.3886
10.2324
10.2179
10.3280
10.4669
10.4007
10.2066
10.2975
10.5398
10.5179
10.4228
10.3355
10.2668
10.2214
10.4430
10.3402
10.1710
10.1863
10.0483
10.1249
10.0581
10.1932
10.1920
10.2930
10.4705
10.3945
10.4961
10.5546
10.6450
10.8155