History of daily rates MTL /QAR since Wednesday, 11 February 2004.
The maximum was reached on
1 Maltese lira = 12.6043 Qatari rial
the minimum on
1 Maltese lira = 8.1385 Qatari rial
Price history of QAR / MTL
Date | MTL/QAR |
| 9.1905 |
| 9.2303 |
| 9.2699 |
| 9.2281 |
| 9.2011 |
| 9.1597 |
| 9.1352 |
| 9.1361 |
| 9.1877 |
| 9.2289 |
| 9.2894 |
| 9.2893 |
| 9.3999 |
| 9.3793 |
| 9.2777 |
| 9.1304 |
| 9.1909 |
| 9.2972 |
| 9.2840 |
| 9.0805 |
| 9.0911 |
| 9.0180 |
| 9.0537 |
| 8.9500 |
| 8.9913 |
| 8.8883 |
| 8.9829 |
| 9.0675 |
| 9.1154 |
| 9.1704 |
| 9.2001 |
| 9.2442 |
| 9.2546 |
| 9.3339 |
| 9.3253 |
| 9.3825 |
| 9.5377 |
| 9.3339 |
| 9.2542 |
| 9.2528 |
| 9.2683 |
| 9.1267 |
| 9.0833 |
| 9.0911 |
| 9.1677 |
| 9.2221 |
| 9.3256 |
| 9.3011 |
| 9.3781 |
| 9.2642 |
| 9.0959 |
| 9.0715 |
| 8.9982 |
| 9.0815 |
| 9.1408 |
| 9.0996 |
| 9.2129 |
| 9.2204 |
| 9.2181 |
| 9.1027 |
| 9.0886 |
| 9.0253 |
| 9.0013 |
| 8.9701 |
| 8.9688 |
| 8.7726 |
| 8.6981 |
| 8.7525 |
| 8.4960 |
| 8.3846 |
| 8.3836 |
| 8.3497 |
| 8.2365 |
| 8.3377 |
| 8.1704 |
| 8.5069 |
| 8.5910 |
| 8.4390 |
| 8.4905 |
| 8.4288 |
| 8.6199 |
| 8.6495 |
| 8.7038 |
| 8.7394 |
| 8.6422 |
| 8.5969 |
| 8.8791 |
| 8.9730 |
| 8.9528 |
| 8.8461 |
| 9.0662 |
| 9.1805 |
| 9.0614 |
| 8.8535 |
| 8.9590 |
| 8.9135 |
| 9.0860 |
| 9.3437 |
| 9.2809 |
| 9.2160 |
| 9.5112 |
| 9.6192 |
| 9.5889 |
| 9.7039 |
| 9.5239 |
| 9.6038 |
| 9.6765 |
| 9.6095 |
| 9.5855 |
| 9.6087 |
| 9.5645 |
| 9.5715 |
| 9.5701 |
| 9.5780 |
| 9.5342 |
| 9.6406 |
| 9.8280 |
| 9.8379 |
| 9.8463 |
| 9.8497 |
| 9.8643 |
| 9.8539 |
| 9.9197 |
| 9.9459 |
| 10.0176 |
| 10.0724 |
| 10.1468 |
| 9.9608 |
| 10.1505 |
| 9.9529 |
| 10.2405 |
| 10.0127 |
| 10.0328 |
| 10.0618 |
| 10.2296 |
| 10.1259 |
| 10.1028 |
| 10.2809 |
| 10.3394 |
| 10.3776 |
| 10.3594 |
| 10.3113 |
| 10.2967 |
| 10.2271 |
| 10.2450 |
| 10.2136 |
| 10.1028 |
| 10.0143 |
| 9.9813 |
| 10.1199 |
| 10.0511 |
| 10.2188 |
| 10.3167 |
| 10.2949 |
| 10.2208 |
| 10.2337 |
| 10.2986 |
| 10.2877 |
| 10.3139 |
| 10.3908 |
| 10.3654 |
| 10.3789 |
| 10.3048 |
| 10.2706 |
| 10.1238 |
| 10.0439 |
| 10.0592 |
| 10.0285 |
| 9.8734 |
| 10.0157 |
| 9.9818 |
| 10.0205 |
| 9.9987 |
| 9.9048 |
| 9.9765 |
| 10.0660 |
| 10.0241 |
| 10.1153 |
| 10.0049 |
| 10.0713 |
| 9.9530 |
| 9.9735 |
| 9.9820 |
| 9.7165 |
| 9.6219 |
| 9.5961 |
| 9.5388 |
| 9.5649 |
| 9.6173 |
| 9.5872 |
| 9.4358 |
| 9.3185 |
| 9.2566 |
| 9.1678 |
| 9.2466 |
| 9.1808 |
| 9.2147 |
| 9.2616 |
| 9.1589 |
| 9.3539 |
| 9.1279 |
| 9.4683 |
| 9.6682 |
| 9.4514 |
| 9.2016 |
| 9.1924 |
| 9.2532 |
| 9.3817 |
| 9.3459 |
| 9.4112 |
| 9.4429 |
| 9.4943 |
| 9.5002 |
| 9.4074 |
| 9.4445 |
| 9.3826 |
| 9.3943 |
| 9.3384 |
| 9.3918 |
| 9.3570 |
| 9.4380 |
| 9.4134 |
| 9.4580 |
| 9.3539 |
| 9.3061 |
| 9.2629 |
| 9.3259 |
| 9.3326 |
| 9.3693 |
| 9.2984 |
| 9.4154 |
| 9.3981 |
| 9.5129 |
| 9.5347 |
| 9.4496 |
| 9.5043 |
| 9.5492 |
| 9.5133 |
| 9.5737 |
| 9.6696 |
| 9.5186 |
| 9.6000 |
| 9.5384 |
| 9.4928 |
| 9.4731 |
| 9.5263 |
| 9.4996 |
| 9.4853 |
| 9.5486 |
| 9.5882 |
| 9.5464 |
| 9.5033 |
| 9.5970 |
| 9.6150 |
| 9.5490 |
| 9.6154 |
| 9.6394 |
| 9.5944 |
| 9.5658 |
| 9.6979 |
| 9.6940 |
| 9.6419 |
| 9.7319 |
| 9.7354 |
| 9.7468 |
| 9.6709 |
| 9.6264 |
| 9.6313 |
| 9.6301 |
| 9.6119 |
| 9.7160 |
| 9.5206 |
| 9.6748 |
| 9.6498 |
| 9.7237 |
| 9.8240 |
| 9.7485 |
| 9.8191 |
| 9.9815 |
| 9.8969 |
| 9.8330 |
| 9.8507 |
| 9.9085 |
| 9.7466 |
| 9.6693 |
| 9.8035 |
| 9.9294 |
| 9.9177 |
| 9.9309 |
| 9.9710 |
| 9.8736 |
| 9.9240 |
| 9.8636 |
| 9.9846 |
| 9.9245 |
| 9.8613 |
| 10.0005 |
| 10.1195 |
| 10.1205 |
| 10.2468 |
| 10.3551 |
| 10.5031 |
| 10.4502 |
| 10.4262 |
| 10.5653 |
| 10.4633 |
| 10.4662 |
| 10.4465 |
| 10.5165 |
| 10.4328 |
| 10.4895 |
| 10.5010 |
| 10.3952 |
| 10.3865 |
| 10.1523 |
| 10.1602 |
| 10.0479 |
| 10.0876 |
| 10.0808 |
| 10.2147 |
| 10.3955 |
| 10.6083 |
| 10.4073 |
| 10.3641 |
| 10.2839 |
| 9.9577 |
| 9.9627 |
| 10.2527 |
| 10.1881 |
| 10.3480 |
| 10.2276 |
| 10.2558 |
| 9.9668 |
| 9.9869 |
| 10.0873 |
| 10.0777 |
| 9.9497 |
| 9.8483 |
| 9.7823 |
| 9.6453 |
| 9.8822 |
| 9.5405 |
| 9.5725 |
| 9.5670 |
| 9.4414 |
| 9.5324 |
| 9.3107 |
| 9.2642 |
| 9.2509 |
| 9.2164 |
| 9.0189 |
| 8.9849 |
| 9.0461 |
| 9.2094 |
| 9.1058 |
| 9.0303 |
| 8.9704 |
| 8.9769 |
| 8.9998 |
| 8.9825 |
| 9.1123 |
| 9.0683 |
| 9.1323 |
| 8.9874 |
| 8.9776 |
| 8.8700 |
| 8.8675 |
| 8.8204 |
| 9.0217 |
| 9.1267 |
| 9.0007 |
| 9.0114 |
| 9.1102 |
| 9.3664 |
| 9.3051 |
| 9.2187 |
| 9.3280 |
| 9.4444 |
| 9.5090 |
| 9.5423 |
| 9.4799 |
| 9.5269 |
| 9.4549 |
| 9.4871 |
| 9.5975 |
| 9.4801 |
| 9.3981 |
| 9.4652 |
| 9.3231 |
| 9.3916 |
| 9.3705 |
| 9.3581 |
| 9.3422 |
| 9.6094 |
| 9.5714 |
| 9.5212 |
| 9.4597 |
| 9.5088 |
| 9.6150 |
| 9.6740 |
| 9.6747 |
| 9.5508 |
| 9.5656 |
| 9.6477 |
| 9.6718 |
| 9.4668 |
| 9.5687 |
| 9.4347 |
| 9.2981 |
| 9.3162 |
| 9.4237 |
| 9.5549 |
| 9.4850 |
| 9.2392 |
| 9.1662 |
| 9.2465 |
| 9.2376 |
| 9.2296 |
| 9.2824 |
| 9.1958 |
| 9.2929 |
| 9.2376 |
| 8.9817 |
| 9.0576 |
| 9.1261 |
| 9.1151 |
| 9.3389 |
| 9.3750 |
| 9.6078 |
| 9.6334 |
| 9.4936 |
| 9.5309 |
| 9.4906 |
| 9.5958 |
| 9.4726 |
| 9.5133 |
| 9.8374 |
| 9.3968 |
| 9.3449 |
| 9.2908 |
| 9.4055 |
| 9.1841 |
| 9.3347 |
| 9.3762 |
| 9.5555 |
| 9.6187 |
| 9.5649 |
| 9.5701 |
| 9.2632 |
| 9.3092 |
| 9.5944 |
| 9.4566 |
| 9.4543 |
| 9.2235 |
| 9.1081 |
| 8.9640 |
| 9.2718 |
| 9.1838 |
| 9.2942 |
| 8.9641 |
| 9.2023 |
| 9.4850 |
| 9.6160 |
| 9.6263 |
| 9.6067 |
| 9.6149 |
| 9.5334 |
| 9.8434 |
| 10.0339 |
| 10.1207 |
| 10.3141 |
| 10.3732 |
| 10.5526 |
| 10.4475 |
| 10.5796 |
| 10.5539 |
| 10.5605 |
| 10.5380 |
| 10.5910 |
| 10.7716 |
| 10.8550 |
| 10.8115 |
| 10.7337 |
| 10.7743 |
| 10.8988 |
| 10.9669 |
| 10.9401 |
| 11.1363 |
| 11.1876 |
| 11.3334 |
| 11.3539 |
| 11.3842 |
| 11.3974 |
| 11.4687 |
| 11.5507 |
| 11.5385 |
| 11.6129 |
| 11.5368 |
| 11.5113 |
| 11.5274 |
| 11.5311 |
| 11.5724 |
| 11.6246 |
| 11.6675 |
| 11.7662 |
| 11.7471 |
| 11.7058 |
| 11.7188 |
| 11.6567 |
| 11.6826 |
| 11.7365 |
| 11.8113 |
| 11.7703 |
| 11.6515 |
| 11.6499 |
| 11.6265 |
| 11.5627 |
| 11.4824 |
| 11.5983 |
| 11.5038 |
| 11.5927 |
| 11.5627 |
| 11.7025 |
| 11.6200 |
| 11.6706 |
| 11.6504 |
| 11.4830 |
| 11.4660 |
| 11.4529 |
| 11.3706 |
| 11.4572 |
| 11.6963 |
| 11.6006 |
| 11.4984 |
| 11.5187 |
| 11.4686 |
| 11.4483 |
| 11.3106 |
| 11.2186 |
| 11.1935 |
| 11.3378 |
| 11.3115 |
| 11.2809 |
| 11.2393 |
| 11.2490 |
| 11.1744 |
| 11.0711 |
| 10.9090 |
| 11.0852 |
| 11.1356 |
| 11.3305 |
| 11.2362 |
| 11.0762 |
| 10.9672 |
| 10.9243 |
| 11.0055 |
| 11.0952 |
| 11.1006 |
| 11.0788 |
| 11.0659 |
| 11.0472 |
| 10.8860 |
| 12.3938 |
| 12.2143 |
| 12.1980 |
| 12.4751 |
| 12.4299 |
| 12.6043 |
| 12.4319 |
| 12.3429 |
| 12.2709 |
| 12.2199 |
| 11.9997 |
| 12.0480 |
| 11.9472 |
| 12.0690 |
| 11.9467 |
| 11.7572 |
| 11.7014 |
| 11.5536 |
| 11.5740 |
| 11.4260 |
| 11.5533 |
| 11.6988 |
| 11.6006 |
| 11.7099 |
| 11.6869 |
| 11.5507 |
| 11.5469 |
| 11.4125 |
| 11.3680 |
| 11.3255 |
| 11.4352 |
| 11.4056 |
| 11.4121 |
| 11.4830 |
| 11.5393 |
| 11.5707 |
| 11.5080 |
| 11.4876 |
| 11.3343 |
| 11.2956 |
| 11.2770 |
| 11.1768 |
| 11.1024 |
| 11.1684 |
| 11.1415 |
| 10.9889 |
| 10.9626 |
| 10.9710 |
| 10.9815 |
| 10.9645 |
| 11.0380 |
| 11.0976 |
| 11.2169 |
| 11.2969 |
| 11.1284 |
| 10.8670 |
| 10.8641 |
| 10.7817 |
| 10.7874 |
| 10.6410 |
| 10.6178 |
| 10.6853 |
| 10.7952 |
| 10.8167 |
| 10.7557 |
| 10.7697 |
| 10.8974 |
| 10.8434 |
| 10.9430 |
| 10.7879 |
| 10.8963 |
| 10.8258 |
| 10.7098 |
| 10.6225 |
| 10.8039 |
| 10.8510 |
| 10.6562 |
| 10.6655 |
| 10.6787 |
| 10.9685 |
| 10.8070 |
| 10.8884 |
| 10.8687 |
| 10.7831 |
| 10.5040 |
| 10.2560 |
| 10.2780 |
| 10.1861 |
| 10.3166 |
| 10.1298 |
| 10.1851 |
| 10.0531 |
| 10.1222 |
| 10.0926 |
| 10.1498 |
| 10.2478 |
| 10.4194 |
| 10.2757 |
| 10.2401 |
| 10.0311 |
| 10.1738 |
| 10.1333 |
| 9.9931 |
| 10.0266 |
| 9.9558 |
| 9.9082 |
| 10.0100 |
| 10.1721 |
| 10.1564 |
| 10.2040 |
| 10.2274 |
| 10.1041 |
| 10.2156 |
| 10.2992 |
| 10.4174 |
| 10.6266 |
| 10.3818 |
| 10.3696 |
| 10.4843 |
| 10.4814 |
| 10.3478 |
| 10.2220 |
| 10.2292 |
| 10.2255 |
| 10.1008 |
| 10.3067 |
| 10.3050 |
| 10.2361 |
| 10.4059 |
| 10.5958 |
| 10.6597 |
| 10.7091 |
| 10.8825 |
| 10.9038 |
| 11.0119 |
| 11.0359 |
| 11.0027 |
| 10.8980 |
| 11.1713 |
| 11.3286 |
| 11.1931 |
| 11.2398 |
| 11.0781 |
| 10.9964 |
| 10.8416 |
| 11.0548 |
| 11.0660 |
| 11.0941 |
| 11.1062 |
| 11.4326 |
| 11.5379 |
| 11.3563 |
| 11.2829 |
| 11.3779 |
| 11.2549 |
| 11.0563 |
| 10.9744 |
| 10.9563 |
| 10.8062 |
| 10.8474 |
| 10.6022 |
| 10.4972 |
| 10.4174 |
| 10.4198 |
| 10.3125 |
| 10.3886 |
| 10.2324 |
| 10.2179 |
| 10.3280 |
| 10.4669 |
| 10.4007 |
| 10.2066 |
| 10.2975 |
| 10.5398 |
| 10.5179 |
| 10.4228 |
| 10.3355 |
| 10.2668 |
| 10.2214 |
| 10.4430 |
| 10.3402 |
| 10.1710 |
| 10.1863 |
| 10.0483 |
| 10.1249 |
| 10.0581 |
| 10.1932 |
| 10.1920 |
| 10.2930 |
| 10.4705 |
| 10.3945 |
| 10.4961 |
| 10.5546 |
| 10.6450 |
| 10.8155 |