Lịch sử của giá hàng ngày MTL /QAR kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 12.6043 Rial Qatar
tối thiểu trên
1 Lia xứ Man-tơ = 8.1385 Rial Qatar
Date | MTL/QAR |
---|---|
9.0357 | |
9.0126 | |
9.2076 | |
9.1059 | |
9.1905 | |
9.2303 | |
9.2699 | |
9.2281 | |
9.2011 | |
9.1597 | |
9.1352 | |
9.1361 | |
9.1877 | |
9.2289 | |
9.2894 | |
9.2893 | |
9.3999 | |
9.3793 | |
9.2777 | |
9.1304 | |
9.1909 | |
9.2972 | |
9.2840 | |
9.0805 | |
9.0911 | |
9.0180 | |
9.0537 | |
8.9500 | |
8.9913 | |
8.8883 | |
8.9829 | |
9.0675 | |
9.1154 | |
9.1704 | |
9.2001 | |
9.2442 | |
9.2546 | |
9.3339 | |
9.3253 | |
9.3825 | |
9.5377 | |
9.3339 | |
9.2542 | |
9.2528 | |
9.2683 | |
9.1267 | |
9.0833 | |
9.0911 | |
9.1677 | |
9.2221 | |
9.3256 | |
9.3011 | |
9.3781 | |
9.2642 | |
9.0959 | |
9.0715 | |
8.9982 | |
9.0815 | |
9.1408 | |
9.0996 | |
9.2129 | |
9.2204 | |
9.2181 | |
9.1027 | |
9.0886 | |
9.0253 | |
9.0013 | |
8.9701 | |
8.9688 | |
8.7726 | |
8.6981 | |
8.7525 | |
8.4960 | |
8.3846 | |
8.3836 | |
8.3497 | |
8.2365 | |
8.3377 | |
8.1704 | |
8.5069 | |
8.5910 | |
8.4390 | |
8.4905 | |
8.4288 | |
8.6199 | |
8.6495 | |
8.7038 | |
8.7394 | |
8.6422 | |
8.5969 | |
8.8791 | |
8.9730 | |
8.9528 | |
8.8461 | |
9.0662 | |
9.1805 | |
9.0614 | |
8.8535 | |
8.9590 | |
8.9135 | |
9.0860 | |
9.3437 | |
9.2809 | |
9.2160 | |
9.5112 | |
9.6192 | |
9.5889 | |
9.7039 | |
9.5239 | |
9.6038 | |
9.6765 | |
9.6095 | |
9.5855 | |
9.6087 | |
9.5645 | |
9.5715 | |
9.5701 | |
9.5780 | |
9.5342 | |
9.6406 | |
9.8280 | |
9.8379 | |
9.8463 | |
9.8497 | |
9.8643 | |
9.8539 | |
9.9197 | |
9.9459 | |
10.0176 | |
10.0724 | |
10.1468 | |
9.9608 | |
10.1505 | |
9.9529 | |
10.2405 | |
10.0127 | |
10.0328 | |
10.0618 | |
10.2296 | |
10.1259 | |
10.1028 | |
10.2809 | |
10.3394 | |
10.3776 | |
10.3594 | |
10.3113 | |
10.2967 | |
10.2271 | |
10.2450 | |
10.2136 | |
10.1028 | |
10.0143 | |
9.9813 | |
10.1199 | |
10.0511 | |
10.2188 | |
10.3167 | |
10.2949 | |
10.2208 | |
10.2337 | |
10.2986 | |
10.2877 | |
10.3139 | |
10.3908 | |
10.3654 | |
10.3789 | |
10.3048 | |
10.2706 | |
10.1238 | |
10.0439 | |
10.0592 | |
10.0285 | |
9.8734 | |
10.0157 | |
9.9818 | |
10.0205 | |
9.9987 | |
9.9048 | |
9.9765 | |
10.0660 | |
10.0241 | |
10.1153 | |
10.0049 | |
10.0713 | |
9.9530 | |
9.9735 | |
9.9820 | |
9.7165 | |
9.6219 | |
9.5961 | |
9.5388 | |
9.5649 | |
9.6173 | |
9.5872 | |
9.4358 | |
9.3185 | |
9.2566 | |
9.1678 | |
9.2466 | |
9.1808 | |
9.2147 | |
9.2616 | |
9.1589 | |
9.3539 | |
9.1279 | |
9.4683 | |
9.6682 | |
9.4514 | |
9.2016 | |
9.1924 | |
9.2532 | |
9.3817 | |
9.3459 | |
9.4112 | |
9.4429 | |
9.4943 | |
9.5002 | |
9.4074 | |
9.4445 | |
9.3826 | |
9.3943 | |
9.3384 | |
9.3918 | |
9.3570 | |
9.4380 | |
9.4134 | |
9.4580 | |
9.3539 | |
9.3061 | |
9.2629 | |
9.3259 | |
9.3326 | |
9.3693 | |
9.2984 | |
9.4154 | |
9.3981 | |
9.5129 | |
9.5347 | |
9.4496 | |
9.5043 | |
9.5492 | |
9.5133 | |
9.5737 | |
9.6696 | |
9.5186 | |
9.6000 | |
9.5384 | |
9.4928 | |
9.4731 | |
9.5263 | |
9.4996 | |
9.4853 | |
9.5486 | |
9.5882 | |
9.5464 | |
9.5033 | |
9.5970 | |
9.6150 | |
9.5490 | |
9.6154 | |
9.6394 | |
9.5944 | |
9.5658 | |
9.6979 | |
9.6940 | |
9.6419 | |
9.7319 | |
9.7354 | |
9.7468 | |
9.6709 | |
9.6264 | |
9.6313 | |
9.6301 | |
9.6119 | |
9.7160 | |
9.5206 | |
9.6748 | |
9.6498 | |
9.7237 | |
9.8240 | |
9.7485 | |
9.8191 | |
9.9815 | |
9.8969 | |
9.8330 | |
9.8507 | |
9.9085 | |
9.7466 | |
9.6693 | |
9.8035 | |
9.9294 | |
9.9177 | |
9.9309 | |
9.9710 | |
9.8736 | |
9.9240 | |
9.8636 | |
9.9846 | |
9.9245 | |
9.8613 | |
10.0005 | |
10.1195 | |
10.1205 | |
10.2468 | |
10.3551 | |
10.5031 | |
10.4502 | |
10.4262 | |
10.5653 | |
10.4633 | |
10.4662 | |
10.4465 | |
10.5165 | |
10.4328 | |
10.4895 | |
10.5010 | |
10.3952 | |
10.3865 | |
10.1523 | |
10.1602 | |
10.0479 | |
10.0876 | |
10.0808 | |
10.2147 | |
10.3955 | |
10.6083 | |
10.4073 | |
10.3641 | |
10.2839 | |
9.9577 | |
9.9627 | |
10.2527 | |
10.1881 | |
10.3480 | |
10.2276 | |
10.2558 | |
9.9668 | |
9.9869 | |
10.0873 | |
10.0777 | |
9.9497 | |
9.8483 | |
9.7823 | |
9.6453 | |
9.8822 | |
9.5405 | |
9.5725 | |
9.5670 | |
9.4414 | |
9.5324 | |
9.3107 | |
9.2642 | |
9.2509 | |
9.2164 | |
9.0189 | |
8.9849 | |
9.0461 | |
9.2094 | |
9.1058 | |
9.0303 | |
8.9704 | |
8.9769 | |
8.9998 | |
8.9825 | |
9.1123 | |
9.0683 | |
9.1323 | |
8.9874 | |
8.9776 | |
8.8700 | |
8.8675 | |
8.8204 | |
9.0217 | |
9.1267 | |
9.0007 | |
9.0114 | |
9.1102 | |
9.3664 | |
9.3051 | |
9.2187 | |
9.3280 | |
9.4444 | |
9.5090 | |
9.5423 | |
9.4799 | |
9.5269 | |
9.4549 | |
9.4871 | |
9.5975 | |
9.4801 | |
9.3981 | |
9.4652 | |
9.3231 | |
9.3916 | |
9.3705 | |
9.3581 | |
9.3422 | |
9.6094 | |
9.5714 | |
9.5212 | |
9.4597 | |
9.5088 | |
9.6150 | |
9.6740 | |
9.6747 | |
9.5508 | |
9.5656 | |
9.6477 | |
9.6718 | |
9.4668 | |
9.5687 | |
9.4347 | |
9.2981 | |
9.3162 | |
9.4237 | |
9.5549 | |
9.4850 | |
9.2392 | |
9.1662 | |
9.2465 | |
9.2376 | |
9.2296 | |
9.2824 | |
9.1958 | |
9.2929 | |
9.2376 | |
8.9817 | |
9.0576 | |
9.1261 | |
9.1151 | |
9.3389 | |
9.3750 | |
9.6078 | |
9.6334 | |
9.4936 | |
9.5309 | |
9.4906 | |
9.5958 | |
9.4726 | |
9.5133 | |
9.8374 | |
9.3968 | |
9.3449 | |
9.2908 | |
9.4055 | |
9.1841 | |
9.3347 | |
9.3762 | |
9.5555 | |
9.6187 | |
9.5649 | |
9.5701 | |
9.2632 | |
9.3092 | |
9.5944 | |
9.4566 | |
9.4543 | |
9.2235 | |
9.1081 | |
8.9640 | |
9.2718 | |
9.1838 | |
9.2942 | |
8.9641 | |
9.2023 | |
9.4850 | |
9.6160 | |
9.6263 | |
9.6067 | |
9.6149 | |
9.5334 | |
9.8434 | |
10.0339 | |
10.1207 | |
10.3141 | |
10.3732 | |
10.5526 | |
10.4475 | |
10.5796 | |
10.5539 | |
10.5605 | |
10.5380 | |
10.5910 | |
10.7716 | |
10.8550 | |
10.8115 | |
10.7337 | |
10.7743 | |
10.8988 | |
10.9669 | |
10.9401 | |
11.1363 | |
11.1876 | |
11.3334 | |
11.3539 | |
11.3842 | |
11.3974 | |
11.4687 | |
11.5507 | |
11.5385 | |
11.6129 | |
11.5368 | |
11.5113 | |
11.5274 | |
11.5311 | |
11.5724 | |
11.6246 | |
11.6675 | |
11.7662 | |
11.7471 | |
11.7058 | |
11.7188 | |
11.6567 | |
11.6826 | |
11.7365 | |
11.8113 | |
11.7703 | |
11.6515 | |
11.6499 | |
11.6265 | |
11.5627 | |
11.4824 | |
11.5983 | |
11.5038 | |
11.5927 | |
11.5627 | |
11.7025 | |
11.6200 | |
11.6706 | |
11.6504 | |
11.4830 | |
11.4660 | |
11.4529 | |
11.3706 | |
11.4572 | |
11.6963 | |
11.6006 | |
11.4984 | |
11.5187 | |
11.4686 | |
11.4483 | |
11.3106 | |
11.2186 | |
11.1935 | |
11.3378 | |
11.3115 | |
11.2809 | |
11.2393 | |
11.2490 | |
11.1744 | |
11.0711 | |
10.9090 | |
11.0852 | |
11.1356 | |
11.3305 | |
11.2362 | |
11.0762 | |
10.9672 | |
10.9243 | |
11.0055 | |
11.0952 | |
11.1006 | |
11.0788 | |
11.0659 | |
11.0472 | |
10.8860 | |
12.3938 | |
12.2143 | |
12.1980 | |
12.4751 | |
12.4299 | |
12.6043 | |
12.4319 | |
12.3429 | |
12.2709 | |
12.2199 | |
11.9997 | |
12.0480 | |
11.9472 | |
12.0690 | |
11.9467 | |
11.7572 | |
11.7014 | |
11.5536 | |
11.5740 | |
11.4260 | |
11.5533 | |
11.6988 | |
11.6006 | |
11.7099 | |
11.6869 | |
11.5507 | |
11.5469 | |
11.4125 | |
11.3680 | |
11.3255 | |
11.4352 | |
11.4056 | |
11.4121 | |
11.4830 | |
11.5393 | |
11.5707 | |
11.5080 | |
11.4876 | |
11.3343 | |
11.2956 | |
11.2770 | |
11.1768 | |
11.1024 | |
11.1684 | |
11.1415 | |
10.9889 | |
10.9626 | |
10.9710 | |
10.9815 | |
10.9645 | |
11.0380 | |
11.0976 | |
11.2169 | |
11.2969 | |
11.1284 | |
10.8670 | |
10.8641 | |
10.7817 | |
10.7874 | |
10.6410 | |
10.6178 | |
10.6853 | |
10.7952 | |
10.8167 | |
10.7557 | |
10.7697 | |
10.8974 | |
10.8434 | |
10.9430 | |
10.7879 | |
10.8963 | |
10.8258 | |
10.7098 | |
10.6225 | |
10.8039 | |
10.8510 | |
10.6562 | |
10.6655 | |
10.6787 | |
10.9685 | |
10.8070 | |
10.8884 | |
10.8687 | |
10.7831 | |
10.5040 | |
10.2560 | |
10.2780 | |
10.1861 | |
10.3166 | |
10.1298 | |
10.1851 | |
10.0531 | |
10.1222 | |
10.0926 | |
10.1498 | |
10.2478 | |
10.4194 | |
10.2757 | |
10.2401 | |
10.0311 | |
10.1738 | |
10.1333 | |
9.9931 | |
10.0266 | |
9.9558 | |
9.9082 | |
10.0100 | |
10.1721 | |
10.1564 | |
10.2040 | |
10.2274 | |
10.1041 | |
10.2156 | |
10.2992 | |
10.4174 | |
10.6266 | |
10.3818 | |
10.3696 | |
10.4843 | |
10.4814 | |
10.3478 | |
10.2220 | |
10.2292 | |
10.2255 | |
10.1008 | |
10.3067 | |
10.3050 | |
10.2361 | |
10.4059 | |
10.5958 | |
10.6597 | |
10.7091 | |
10.8825 | |
10.9038 | |
11.0119 | |
11.0359 | |
11.0027 | |
10.8980 | |
11.1713 | |
11.3286 | |
11.1931 | |
11.2398 | |
11.0781 | |
10.9964 | |
10.8416 | |
11.0548 | |
11.0660 | |
11.0941 | |
11.1062 | |
11.4326 | |
11.5379 | |
11.3563 | |
11.2829 | |
11.3779 | |
11.2549 | |
11.0563 | |
10.9744 | |
10.9563 | |
10.8062 | |
10.8474 | |
10.6022 | |
10.4972 | |
10.4174 | |
10.4198 | |
10.3125 | |
10.3886 | |
10.2324 | |
10.2179 | |
10.3280 | |
10.4669 | |
10.4007 | |
10.2066 | |
10.2975 | |
10.5398 | |
10.5179 | |
10.4228 | |
10.3355 | |
10.2668 | |
10.2214 | |
10.4430 | |
10.3402 | |
10.1710 | |
10.1863 | |
10.0483 | |
10.1249 | |
10.0581 | |
10.1932 | |
10.1920 | |
10.2930 | |
10.4705 | |
10.3945 |