Lịch sử của giá hàng ngày MUR /BIF kể từ Thứ ba, 16 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Mauritius = 67.7248 Franc Burundi
tối thiểu trên
1 Rupee Mauritius = 29.9977 Franc Burundi
Date | MUR/BIF |
---|---|
61.9498 | |
61.7225 | |
60.0066 | |
61.9803 | |
61.4274 | |
61.7302 | |
62.3895 | |
62.5827 | |
62.4157 | |
62.5773 | |
62.5683 | |
62.9810 | |
63.0565 | |
62.2737 | |
64.3427 | |
62.6304 | |
63.4563 | |
64.4826 | |
64.9438 | |
63.9252 | |
64.6363 | |
64.3819 | |
64.4894 | |
64.4463 | |
64.3838 | |
64.4159 | |
63.8197 | |
64.0487 | |
63.9196 | |
64.0944 | |
63.9422 | |
63.5424 | |
63.2818 | |
62.6995 | |
60.9592 | |
61.9752 | |
62.4836 | |
62.7620 | |
62.5087 | |
61.1672 | |
61.6105 | |
62.4890 | |
62.1029 | |
62.1308 | |
62.2483 | |
62.2176 | |
62.2157 | |
61.9890 | |
61.9332 | |
61.9469 | |
45.5977 | |
45.9490 | |
46.2307 | |
45.9783 | |
46.1690 | |
44.1140 | |
44.8451 | |
44.7679 | |
45.1174 | |
45.1440 | |
45.6876 | |
46.5682 | |
46.6825 | |
47.4648 | |
47.3277 | |
47.1095 | |
46.7309 | |
47.0987 | |
47.4173 | |
47.3173 | |
46.9801 | |
47.1271 | |
46.9910 | |
46.0336 | |
46.9089 | |
46.4359 | |
46.2098 | |
44.8759 | |
46.0177 | |
45.6170 | |
45.5861 | |
45.7070 | |
45.8596 | |
46.5478 | |
44.2827 | |
45.1899 | |
45.0697 | |
45.9235 | |
45.3592 | |
44.9493 | |
46.0397 | |
44.9062 | |
45.5969 | |
45.7907 | |
46.4246 | |
47.4096 | |
47.1272 | |
46.9626 | |
47.0668 | |
47.8027 | |
47.7701 | |
47.4784 | |
45.9560 | |
45.8971 | |
46.6070 | |
46.1126 | |
45.6811 | |
46.2052 | |
45.8480 | |
45.2791 | |
45.8408 | |
45.4981 | |
45.5700 | |
45.9968 | |
45.3164 | |
45.7364 | |
45.7358 | |
46.4248 | |
45.2007 | |
45.8110 | |
46.1505 | |
46.0070 | |
46.2523 | |
46.4787 | |
46.4589 | |
46.4590 | |
46.7269 | |
46.9416 | |
46.9251 | |
47.0164 | |
46.8730 | |
46.4874 | |
46.8265 | |
46.7132 | |
46.6430 | |
46.7362 | |
46.3419 | |
46.2604 | |
46.6578 | |
45.9348 | |
46.5871 | |
48.3116 | |
48.5240 | |
48.6247 | |
47.7277 | |
48.5924 | |
48.8496 | |
48.9711 | |
48.3064 | |
48.4232 | |
48.2775 | |
48.4587 | |
48.1485 | |
48.4443 | |
48.5658 | |
48.5482 | |
48.8938 | |
49.0268 | |
49.1415 | |
48.9196 | |
49.0632 | |
49.0511 | |
49.3630 | |
49.1545 | |
49.6155 | |
49.2928 | |
49.2355 | |
49.3416 | |
49.0198 | |
48.8365 | |
48.7353 | |
48.6234 | |
48.3332 | |
48.4489 | |
48.3248 | |
48.5479 | |
48.4922 | |
48.6081 | |
48.4686 | |
48.2437 | |
48.5939 | |
48.5852 | |
48.5044 | |
48.5182 | |
48.6017 | |
48.6799 | |
48.5137 | |
48.5431 | |
48.5270 | |
48.0472 | |
48.1718 | |
48.4386 | |
48.0805 | |
47.4727 | |
47.8602 | |
47.4356 | |
47.2114 | |
47.3973 | |
47.7876 | |
47.4115 | |
47.4346 | |
47.3541 | |
47.5247 | |
47.9578 | |
47.5414 | |
48.3843 | |
48.0440 | |
49.3143 | |
51.1186 | |
50.6015 | |
50.3290 | |
50.3302 | |
50.7780 | |
51.1799 | |
51.0901 | |
51.5835 | |
51.6993 | |
51.6255 | |
51.6184 | |
51.3153 | |
51.3130 | |
51.0522 | |
51.2029 | |
51.1932 | |
51.2127 | |
51.3074 | |
51.5681 | |
51.2554 | |
51.6155 | |
50.8054 | |
51.1867 | |
51.0847 | |
50.9863 | |
51.0039 | |
51.0527 | |
51.1107 | |
51.2886 | |
51.1469 | |
51.3524 | |
51.2156 | |
51.2961 | |
51.3621 | |
51.3634 | |
51.0799 | |
51.5935 | |
51.8381 | |
51.1543 | |
51.9704 | |
51.8675 | |
51.6533 | |
52.0019 | |
52.6305 | |
52.3071 | |
51.9921 | |
52.6623 | |
52.6914 | |
52.6009 | |
52.4875 | |
52.3373 | |
52.2563 | |
51.8869 | |
53.0662 | |
53.2125 | |
52.3596 | |
52.5998 | |
52.8053 | |
52.1867 | |
52.6194 | |
52.8537 | |
52.8693 | |
52.4472 | |
52.5181 | |
52.1929 | |
53.1056 | |
52.6305 | |
52.4090 | |
52.3778 | |
51.3861 | |
51.8242 | |
52.0449 | |
51.8124 | |
51.9347 | |
51.3997 | |
51.5526 | |
51.9230 | |
51.5336 | |
51.7291 | |
51.3898 | |
51.5397 | |
51.0927 | |
50.9303 | |
51.6499 | |
51.5322 | |
51.4071 | |
51.3905 | |
51.5051 | |
50.8892 | |
50.8618 | |
50.8494 | |
51.8670 | |
52.0296 | |
50.9043 | |
51.3038 | |
51.2884 | |
51.2058 | |
51.9859 | |
52.6105 | |
52.4467 | |
52.3315 | |
53.6463 | |
53.9248 | |
52.6195 | |
53.1916 | |
53.3698 | |
54.0481 | |
53.9886 | |
53.5089 | |
54.4819 | |
54.6276 | |
53.9134 | |
53.3675 | |
52.5471 | |
52.3148 | |
51.7667 | |
52.4072 | |
51.7322 | |
52.0437 | |
52.2933 | |
51.8344 | |
50.9953 | |
51.2334 | |
51.1631 | |
51.6944 | |
51.8335 | |
51.5642 | |
51.6381 | |
52.5707 | |
52.1417 | |
52.9809 | |
52.7829 | |
52.8797 | |
51.7827 | |
52.3657 | |
52.4223 | |
51.7067 | |
51.3020 | |
50.3016 | |
50.1015 | |
50.0544 | |
49.5940 | |
49.7273 | |
49.7456 | |
49.6871 | |
48.9041 | |
48.7158 | |
48.1725 | |
49.0088 | |
48.6821 | |
48.3942 | |
47.7803 | |
47.9796 | |
48.0439 | |
48.0367 | |
47.6445 | |
47.7549 | |
47.3150 | |
47.4591 | |
47.3911 | |
47.2487 | |
47.1991 | |
47.1159 | |
46.6998 | |
46.5497 | |
46.3552 | |
46.3879 | |
46.4259 | |
46.2365 | |
46.7141 | |
46.3864 | |
46.0696 | |
46.6099 | |
46.2558 | |
46.4037 | |
46.2237 | |
46.4235 | |
46.5422 | |
46.5521 | |
46.6088 | |
46.7033 | |
46.7303 | |
46.8280 | |
46.4416 | |
46.5733 | |
46.9730 | |
48.1935 | |
46.6000 | |
46.3034 | |
46.1942 | |
46.8216 | |
46.9721 | |
46.6812 | |
47.1589 | |
46.9836 | |
44.2351 | |
44.0058 | |
43.9393 | |
44.2026 | |
44.2882 | |
44.7100 | |
44.4236 | |
44.0085 | |
44.3055 | |
44.3602 | |
44.3565 | |
44.1574 | |
44.0558 | |
43.7521 | |
43.7035 | |
43.6220 | |
43.8691 | |
43.7372 | |
43.2830 | |
43.1058 | |
43.0131 | |
43.4625 | |
43.2851 | |
43.4622 | |
43.3556 | |
42.9052 | |
42.6517 | |
42.9590 | |
43.0861 | |
42.8802 | |
43.0773 | |
43.2108 | |
43.5542 | |
43.5524 | |
44.0221 | |
43.9172 | |
43.4314 | |
43.5918 | |
43.7472 | |
43.6877 | |
43.9662 | |
44.0954 | |
44.1907 | |
43.8367 | |
43.7259 | |
43.8050 | |
44.3789 | |
46.0545 | |
46.0874 | |
45.8242 | |
44.3035 | |
45.1295 | |
44.1180 | |
44.4141 | |
44.3128 | |
44.4342 | |
44.8532 | |
44.4808 | |
45.5174 | |
43.6915 | |
43.6856 | |
43.1915 | |
43.2366 | |
43.1857 | |
42.5390 | |
43.4527 | |
44.9317 | |
46.4407 | |
47.1510 | |
47.3513 | |
47.6128 | |
48.2357 | |
47.6617 | |
48.4857 | |
49.0519 | |
49.2903 | |
49.7131 | |
49.4688 | |
49.7162 | |
49.3758 | |
49.4737 | |
49.2190 | |
49.2364 | |
49.2458 | |
49.4465 | |
49.6715 | |
49.7251 | |
49.8420 | |
48.9876 | |
49.3560 | |
49.7259 | |
49.1541 | |
49.2420 | |
50.0022 | |
50.1873 | |
50.6802 | |
50.7512 | |
50.4641 | |
50.8346 | |
51.2007 | |
51.1175 | |
51.0699 | |
51.0276 | |
50.7898 | |
50.8661 | |
51.1528 | |
51.1904 | |
51.0166 | |
51.0927 | |
51.4400 | |
51.3051 | |
51.4259 | |
51.4634 | |
51.2697 | |
51.2153 | |
51.5142 | |
51.4753 | |
51.4248 | |
51.7148 | |
51.3550 | |
51.3227 | |
50.9782 | |
51.0723 | |
51.3181 | |
51.3519 | |
50.8918 | |
51.3728 | |
51.2161 | |
51.1456 | |
51.1097 | |
51.1528 | |
50.9137 | |
50.9978 | |
50.6125 | |
50.5290 | |
50.6327 | |
51.1983 | |
51.4644 | |
50.7198 | |
50.3321 | |
50.9110 | |
50.4441 | |
50.2778 | |
49.6998 | |
49.5424 | |
49.8160 | |
49.8136 | |
49.8469 | |
49.6822 | |
49.6221 | |
49.7632 | |
49.6343 | |
49.5313 | |
49.7978 | |
49.6430 | |
50.4606 | |
50.1589 | |
49.9084 | |
49.6646 | |
50.3858 | |
50.2720 | |
50.4634 | |
50.7656 | |
50.6523 | |
50.3208 | |
50.5362 | |
50.4470 | |
50.2668 | |
51.1063 | |
50.6413 | |
49.7843 | |
49.1185 | |
50.9886 | |
50.9786 | |
51.4099 | |
51.6836 | |
49.5230 | |
49.4760 | |
49.3623 | |
48.7715 | |
50.1297 | |
50.1929 | |
49.0979 | |
49.1220 | |
48.9898 | |
49.0572 | |
47.1773 | |
47.7979 | |
48.1392 | |
47.2362 | |
47.4912 | |
48.0223 | |
48.1568 | |
47.7807 | |
48.3143 | |
47.4134 | |
47.0667 | |
47.0787 | |
47.5557 | |
46.7437 | |
46.7510 | |
47.1089 | |
46.4180 | |
46.6190 | |
45.1795 | |
45.4943 | |
45.6828 | |
46.0909 | |
45.4977 | |
46.9828 | |
47.2403 | |
47.5556 | |
48.2322 | |
47.2297 | |
47.4461 | |
47.6625 | |
46.2828 | |
44.6809 | |
44.8630 | |
44.5526 | |
44.4227 | |
44.8154 | |
44.6574 | |
45.2925 | |
45.2962 | |
45.1487 | |
44.8276 | |
44.8114 | |
44.0827 | |
44.2661 | |
43.4771 | |
44.5040 | |
45.1454 | |
44.1106 | |
45.1609 | |
43.9651 | |
43.2002 | |
42.5803 | |
42.6594 | |
42.7709 | |
42.8671 | |
42.6806 | |
42.6631 | |
42.5346 | |
42.1868 | |
42.2454 | |
41.8141 | |
42.6870 | |
43.3609 | |
43.8699 | |
44.0124 | |
44.0621 | |
43.7194 | |
43.8280 | |
43.9416 | |
44.1921 | |
43.1499 | |
44.3189 | |
43.1405 | |
43.4413 | |
42.9965 | |
43.8683 | |
44.5539 | |
43.5524 | |
43.5583 | |
43.5051 | |
44.7535 | |
44.9578 | |
44.6746 | |
44.2068 | |
44.2420 | |
40.4590 | |
40.1897 | |
39.4961 | |
39.3394 | |
39.3626 | |
38.6647 | |
38.6461 | |
38.6279 | |
38.7767 | |
38.6778 | |
38.1170 | |
37.5315 | |
37.0855 | |
36.8177 | |
37.3751 | |
37.3574 | |
36.9411 | |
37.1291 | |
37.5013 | |
37.8422 | |
37.5726 | |
38.4477 | |
38.3930 | |
37.9151 | |
38.6823 | |
37.6128 | |
38.3084 | |
37.5307 | |
36.6524 | |
36.5345 | |
37.0054 | |
36.8013 | |
37.3080 | |
37.4738 | |
38.0347 | |
37.8827 | |
37.2947 | |
36.8719 | |
36.5607 | |
35.7449 | |
35.4941 | |
35.0540 | |
35.2267 | |
34.2442 | |
33.9927 | |
34.1752 | |
35.2367 | |
36.4247 | |
36.9247 | |
37.4660 | |
37.3011 | |
37.2811 | |
37.2653 | |
37.5125 | |
37.4634 | |
37.3081 | |
37.7037 | |
37.5362 | |
36.9477 | |
37.0196 | |
37.4699 | |
38.6111 | |
38.1160 | |
38.8479 | |
38.7076 | |
38.7309 | |
37.5545 | |
38.4144 | |
40.1113 | |
39.5861 | |
39.2487 | |
38.0616 | |
37.8261 | |
37.8697 | |
38.0438 | |
37.6219 | |
37.4513 | |
37.0886 | |
37.1776 | |
37.0439 | |
37.2992 | |
37.1835 | |
35.9933 | |
35.6827 | |
35.5632 | |
35.4156 | |
36.0493 | |
35.8714 | |
35.8664 | |
35.5981 | |
34.9241 | |
35.1810 | |
35.5636 | |
34.6857 | |
34.7836 | |
34.9969 | |
35.5724 | |
35.1262 | |
34.2131 | |
34.4301 | |
33.8116 | |
33.4678 | |
33.9393 | |
33.8124 | |
33.8516 | |
34.1480 | |
34.1514 | |
33.0705 | |
32.7624 | |
32.8741 | |
33.1932 | |
34.0493 | |
34.1296 | |
34.0590 | |
34.3132 | |
35.2982 | |
35.2542 | |
36.6502 | |
35.6429 | |
35.3545 | |
34.7895 | |
35.1518 | |
35.2874 | |
34.7800 | |
34.7995 | |
34.9024 | |
34.8280 | |
35.2888 | |
36.4520 | |
37.6075 | |
38.0822 | |
40.0221 | |
37.8812 | |
37.2987 | |
38.0411 | |
39.2731 | |
39.6312 | |
39.4489 | |
40.9024 | |
41.7877 | |
41.4621 | |
41.7813 | |
41.8497 | |
40.7980 | |
40.9110 | |
41.0128 | |
40.7287 | |
40.3881 | |
40.1450 | |
39.9842 | |
41.5506 | |
41.1930 | |
43.0076 | |
42.2355 | |
42.8109 | |
42.6717 | |
43.6094 | |
42.7254 | |
42.3421 | |
42.3246 | |
41.2613 | |
40.0440 | |
39.6289 | |
38.9624 | |
38.5741 | |
38.0456 | |
37.8729 | |
38.1719 | |
38.6524 | |
38.4878 | |
38.5528 | |
37.9736 | |
37.9122 | |
37.3632 | |
36.8933 | |
36.7700 | |
36.2570 | |
36.4978 | |
36.2576 | |
36.2161 | |
36.0789 | |
35.7740 | |
36.2235 | |
35.1697 | |
34.7587 | |
34.9064 | |
34.6480 | |
34.3517 | |
35.4753 | |
35.7260 | |
35.3229 | |
34.8160 | |
34.8566 | |
34.6203 | |
34.5333 | |
34.2173 | |
33.8143 | |
33.7245 | |
33.6606 | |
33.6063 | |
33.7870 | |
33.7544 | |
33.8707 | |
34.1564 | |
33.9346 | |
32.8809 | |
33.2669 | |
32.5037 | |
32.3940 | |
32.3301 | |
32.1531 | |
32.0798 | |
32.1625 | |
32.0209 | |
32.0803 | |
31.9943 | |
30.9292 | |
30.8476 | |
30.7773 | |
30.5255 | |
30.0191 | |
30.5586 | |
30.7752 | |
31.0396 | |
31.0194 | |
31.4935 | |
31.5050 | |
31.7393 | |
31.8561 | |
32.0647 | |
32.0139 | |
32.0430 | |
31.8539 | |
31.8840 | |
31.9024 | |
30.9180 | |
30.9239 | |
30.7687 | |
30.7526 | |
30.3557 | |
30.0104 | |
30.3226 | |
30.4686 | |
31.5071 | |
31.4499 | |
31.5135 | |
31.6249 | |
31.6737 | |
31.6546 | |
31.6737 | |
31.6638 | |
31.6776 | |
31.6553 | |
31.6174 | |
31.6805 | |
31.5909 | |
31.8558 | |
31.6262 | |
31.5352 | |
32.4047 | |
31.8143 | |
32.1162 | |
32.1052 | |
32.1101 | |
32.1102 | |
32.1517 | |
32.1192 | |
32.1069 | |
32.0939 | |
32.1038 | |
32.1178 | |
32.0347 | |
32.2396 | |
32.1170 | |
34.3893 | |
32.6651 | |
32.5548 | |
32.7048 | |
32.5801 | |
32.6132 | |
32.8142 | |
32.7968 | |
32.9043 | |
32.9446 | |
32.9324 | |
34.1818 | |
34.2067 | |
34.3805 | |
35.3733 | |
34.9552 | |
35.0492 | |
35.0370 | |
36.7928 | |
36.8039 | |
36.7872 | |
36.8035 | |
36.8498 | |
36.8467 | |
37.1235 | |
37.2004 | |
37.1984 | |
37.0696 | |
37.2540 | |
37.2659 | |
37.3426 | |
37.3910 | |
37.4751 | |
37.3338 | |
37.4896 | |
37.4833 | |
37.5126 | |
37.5629 | |
37.5855 | |
37.6150 | |
37.5181 | |
37.6656 | |
37.6678 | |
37.5688 | |
37.5718 | |
37.5344 | |
37.7469 | |
37.7349 | |
37.7314 | |
37.4695 | |
37.7125 | |
37.7271 | |
37.8559 | |
37.8999 | |
37.8433 | |
37.7868 | |
37.7957 | |
37.6260 | |
37.5164 | |
37.4151 | |
37.3841 | |
37.4566 | |
37.4401 | |
37.4211 | |
37.4030 | |
37.4015 | |
37.3963 | |
37.4060 | |
37.4856 | |
37.4668 | |
37.4959 | |
37.6135 | |
37.4600 | |
37.3574 | |
37.6302 | |
37.6670 | |
38.4776 | |
38.4313 | |
38.8845 | |
37.9558 | |
37.6004 | |
37.4880 | |
37.9763 | |
37.7934 | |
39.0955 | |
38.6019 | |
38.9052 | |
39.1519 | |
40.3980 | |
40.0395 | |
40.2277 | |
40.1337 | |
41.4520 | |
41.8195 |