Lịch sử của giá hàng ngày MUR /CZK kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Mauritius = 1.0829 Koruna Cộng hòa Séc
tối thiểu trên
1 Rupee Mauritius = 0.4664 Koruna Cộng hòa Séc
Date | MUR/CZK |
---|---|
0.5074 | |
0.5099 | |
0.4987 | |
0.5056 | |
0.5056 | |
0.5036 | |
0.5047 | |
0.5062 | |
0.5097 | |
0.5117 | |
0.5181 | |
0.5165 | |
0.5125 | |
0.4999 | |
0.5139 | |
0.4964 | |
0.4983 | |
0.5050 | |
0.5071 | |
0.5032 | |
0.5141 | |
0.5094 | |
0.5023 | |
0.5080 | |
0.5194 | |
0.5193 | |
0.5197 | |
0.5200 | |
0.5263 | |
0.5231 | |
0.5243 | |
0.5149 | |
0.5093 | |
0.5056 | |
0.4799 | |
0.4888 | |
0.4867 | |
0.4869 | |
0.4878 | |
0.4692 | |
0.4743 | |
0.4674 | |
0.4760 | |
0.4778 | |
0.4766 | |
0.4773 | |
0.4857 | |
0.4821 | |
0.4856 | |
0.4817 | |
0.4752 | |
0.4692 | |
0.4785 | |
0.4702 | |
0.4753 | |
0.4693 | |
0.4754 | |
0.4818 | |
0.4822 | |
0.4831 | |
0.4905 | |
0.4944 | |
0.4951 | |
0.5073 | |
0.5112 | |
0.5143 | |
0.5140 | |
0.5205 | |
0.5283 | |
0.5304 | |
0.5345 | |
0.5421 | |
0.5364 | |
0.5405 | |
0.5635 | |
0.5595 | |
0.5596 | |
0.5502 | |
0.5603 | |
0.5677 | |
0.5413 | |
0.5381 | |
0.5510 | |
0.5557 | |
0.5346 | |
0.5290 | |
0.5271 | |
0.5368 | |
0.5295 | |
0.5278 | |
0.5467 | |
0.5175 | |
0.5199 | |
0.5222 | |
0.5385 | |
0.5360 | |
0.5260 | |
0.5315 | |
0.5470 | |
0.5542 | |
0.5504 | |
0.5305 | |
0.5060 | |
0.5117 | |
0.5485 | |
0.5161 | |
0.4932 | |
0.5007 | |
0.4831 | |
0.4959 | |
0.4961 | |
0.4886 | |
0.4894 | |
0.5037 | |
0.5016 | |
0.5121 | |
0.5156 | |
0.5245 | |
0.5139 | |
0.5205 | |
0.5136 | |
0.5034 | |
0.5122 | |
0.5167 | |
0.5114 | |
0.5136 | |
0.5120 | |
0.5126 | |
0.5122 | |
0.5081 | |
0.5052 | |
0.5077 | |
0.5131 | |
0.5085 | |
0.5086 | |
0.5055 | |
0.5080 | |
0.5092 | |
0.5089 | |
0.4997 | |
0.5015 | |
0.5222 | |
0.5148 | |
0.5129 | |
0.5034 | |
0.5116 | |
0.5174 | |
0.5227 | |
0.5288 | |
0.5298 | |
0.5337 | |
0.5413 | |
0.5444 | |
0.5495 | |
0.5428 | |
0.5455 | |
0.5579 | |
0.5456 | |
0.5363 | |
0.5325 | |
0.5363 | |
0.5433 | |
0.5459 | |
0.5480 | |
0.5501 | |
0.5425 | |
0.5463 | |
0.5440 | |
0.5476 | |
0.5503 | |
0.5524 | |
0.5570 | |
0.5539 | |
0.5603 | |
0.5808 | |
0.5800 | |
0.5807 | |
0.5782 | |
0.5770 | |
0.5819 | |
0.5798 | |
0.5649 | |
0.5630 | |
0.5536 | |
0.5575 | |
0.5556 | |
0.5615 | |
0.5628 | |
0.5602 | |
0.5801 | |
0.5882 | |
0.5940 | |
0.5964 | |
0.5873 | |
0.5914 | |
0.5863 | |
0.5973 | |
0.6254 | |
0.6350 | |
0.6353 | |
0.6207 | |
0.6295 | |
0.6306 | |
0.6257 | |
0.6420 | |
0.6330 | |
0.6595 | |
0.6362 | |
0.6070 | |
0.6135 | |
0.6207 | |
0.6112 | |
0.6175 | |
0.6192 | |
0.6212 | |
0.6188 | |
0.6211 | |
0.6185 | |
0.6222 | |
0.6269 | |
0.6250 | |
0.6277 | |
0.6294 | |
0.6328 | |
0.6309 | |
0.6333 | |
0.6333 | |
0.6327 | |
0.6328 | |
0.6435 | |
0.6488 | |
0.6531 | |
0.6476 | |
0.6476 | |
0.6471 | |
0.6515 | |
0.6447 | |
0.6460 | |
0.6419 | |
0.6377 | |
0.6405 | |
0.6350 | |
0.6339 | |
0.6312 | |
0.6305 | |
0.6318 | |
0.6333 | |
0.6371 | |
0.6417 | |
0.6502 | |
0.6531 | |
0.6583 | |
0.6550 | |
0.6508 | |
0.6562 | |
0.6527 | |
0.6538 | |
0.6590 | |
0.6562 | |
0.6527 | |
0.6514 | |
0.6615 | |
0.6627 | |
0.6617 | |
0.6662 | |
0.6557 | |
0.6549 | |
0.6596 | |
0.6530 | |
0.6534 | |
0.6536 | |
0.6603 | |
0.6583 | |
0.6670 | |
0.6689 | |
0.6604 | |
0.6557 | |
0.6665 | |
0.6528 | |
0.6602 | |
0.6517 | |
0.6467 | |
0.6492 | |
0.6458 | |
0.6375 | |
0.6330 | |
0.6441 | |
0.6433 | |
0.6408 | |
0.6448 | |
0.6475 | |
0.6414 | |
0.6351 | |
0.6440 | |
0.6443 | |
0.6392 | |
0.6446 | |
0.6367 | |
0.6341 | |
0.6424 | |
0.6443 | |
0.6410 | |
0.6314 | |
0.6205 | |
0.6202 | |
0.6213 | |
0.6153 | |
0.6059 | |
0.6119 | |
0.6214 | |
0.6238 | |
0.6177 | |
0.6214 | |
0.6234 | |
0.6308 | |
0.6269 | |
0.6267 | |
0.6323 | |
0.6305 | |
0.6310 | |
0.6327 | |
0.6379 | |
0.6344 | |
0.6398 | |
0.6453 | |
0.6402 | |
0.6402 | |
0.6360 | |
0.6419 | |
0.6375 | |
0.6426 | |
0.6430 | |
0.6440 | |
0.6459 | |
0.6480 | |
0.6512 | |
0.6587 | |
0.6536 | |
0.6593 | |
0.6643 | |
0.6641 | |
0.6613 | |
0.6680 | |
0.6681 | |
0.6617 | |
0.6623 | |
0.6621 | |
0.6644 | |
0.6656 | |
0.6758 | |
0.6760 | |
0.6741 | |
0.6739 | |
0.6854 | |
0.6775 | |
0.6780 | |
0.6985 | |
0.7005 | |
0.6994 | |
0.7016 | |
0.7066 | |
0.7143 | |
0.7012 | |
0.7044 | |
0.7080 | |
0.7111 | |
0.7134 | |
0.7113 | |
0.7110 | |
0.7010 | |
0.7037 | |
0.6935 | |
0.7026 | |
0.7012 | |
0.7109 | |
0.7124 | |
0.7135 | |
0.7001 | |
0.6937 | |
0.6994 | |
0.7065 | |
0.6942 | |
0.6778 | |
0.6801 | |
0.6889 | |
0.6829 | |
0.6759 | |
0.6726 | |
0.6724 | |
0.6773 | |
0.6760 | |
0.6791 | |
0.6763 | |
0.6748 | |
0.7015 | |
0.6849 | |
0.6762 | |
0.6858 | |
0.6903 | |
0.6882 | |
0.6838 | |
0.6927 | |
0.6742 | |
0.6783 | |
0.6762 | |
0.6862 | |
0.6832 | |
0.6780 | |
0.6763 | |
0.6778 | |
0.6849 | |
0.6843 | |
0.6778 | |
0.6741 | |
0.6848 | |
0.6772 | |
0.6817 | |
0.6883 | |
0.6863 | |
0.6825 | |
0.6755 | |
0.6770 | |
0.6869 | |
0.6937 | |
0.6874 | |
0.6865 | |
0.6927 | |
0.6870 | |
0.6916 | |
0.6815 | |
0.6852 | |
0.7063 | |
0.7029 | |
0.6962 | |
0.6961 | |
0.6854 | |
0.6860 | |
0.6746 | |
0.6729 | |
0.6807 | |
0.6816 | |
0.6815 | |
0.6787 | |
0.6834 | |
0.6863 | |
0.6633 | |
0.6878 | |
0.6895 | |
0.6970 | |
0.6886 | |
0.7027 | |
0.6928 | |
0.6953 | |
0.6913 | |
0.6845 | |
0.6863 | |
0.6940 | |
0.7085 | |
0.7088 | |
0.6944 | |
0.6958 | |
0.7108 | |
0.7052 | |
0.7067 | |
0.7119 | |
0.6955 | |
0.6950 | |
0.6828 | |
0.7131 | |
0.7208 | |
0.7292 | |
0.7261 | |
0.7327 | |
0.7406 | |
0.7502 | |
0.7529 | |
0.7425 | |
0.7457 | |
0.7266 | |
0.7207 | |
0.7164 | |
0.7000 | |
0.7077 | |
0.6995 | |
0.6991 | |
0.7021 | |
0.7034 | |
0.7052 | |
0.6927 | |
0.6851 | |
0.6884 | |
0.6891 | |
0.6913 | |
0.6839 | |
0.6745 | |
0.6827 | |
0.6806 | |
0.6853 | |
0.6803 | |
0.6798 | |
0.6745 | |
0.6710 | |
0.6689 | |
0.6650 | |
0.6662 | |
0.6610 | |
0.6633 | |
0.6664 | |
0.6665 | |
0.6670 | |
0.6645 | |
0.6618 | |
0.6615 | |
0.6564 | |
0.6579 | |
0.6592 | |
0.6592 | |
0.6620 | |
0.6616 | |
0.6591 | |
0.6537 | |
0.6552 | |
0.6591 | |
0.6598 | |
0.6594 | |
0.6659 | |
0.6736 | |
0.6666 | |
0.6669 | |
0.6634 | |
0.6672 | |
0.6555 | |
0.6636 | |
0.6647 | |
0.6607 | |
0.6646 | |
0.6592 | |
0.6562 | |
0.6581 | |
0.6320 | |
0.6198 | |
0.6195 | |
0.6165 | |
0.6208 | |
0.6226 | |
0.6264 | |
0.6236 | |
0.6286 | |
0.6298 | |
0.6232 | |
0.6270 | |
0.6278 | |
0.6306 | |
0.6308 | |
0.6327 | |
0.6384 | |
0.6469 | |
0.6409 | |
0.6352 | |
0.6225 | |
0.6235 | |
0.6321 | |
0.6428 | |
0.6493 | |
0.6387 | |
0.6330 | |
0.6332 | |
0.6373 | |
0.6383 | |
0.6349 | |
0.6427 | |
0.6482 | |
0.6343 | |
0.6343 | |
0.6374 | |
0.6329 | |
0.6167 | |
0.6165 | |
0.6215 | |
0.6235 | |
0.6272 | |
0.6257 | |
0.6301 | |
0.6211 | |
0.6198 | |
0.6243 | |
0.6310 | |
0.6259 | |
0.6319 | |
0.6391 | |
0.6414 | |
0.6384 | |
0.6194 | |
0.6105 | |
0.6219 | |
0.6241 | |
0.6341 | |
0.6345 | |
0.6179 | |
0.6276 | |
0.6450 | |
0.6544 | |
0.6564 | |
0.6610 | |
0.6641 | |
0.6623 | |
0.6803 | |
0.6619 | |
0.6700 | |
0.6499 | |
0.6755 | |
0.6590 | |
0.6770 | |
0.6948 | |
0.6829 | |
0.6754 | |
0.6673 | |
0.6667 | |
0.6492 | |
0.6574 | |
0.6570 | |
0.6552 | |
0.6375 | |
0.6354 | |
0.6398 | |
0.6398 | |
0.6531 | |
0.6534 | |
0.6513 | |
0.6523 | |
0.6581 | |
0.6563 | |
0.6697 | |
0.6829 | |
0.6844 | |
0.6743 | |
0.6790 | |
0.6696 | |
0.6609 | |
0.6457 | |
0.6648 | |
0.6582 | |
0.6565 | |
0.6343 | |
0.6158 | |
0.6255 | |
0.6213 | |
0.6236 | |
0.6384 | |
0.6204 | |
0.6249 | |
0.6326 | |
0.6206 | |
0.5951 | |
0.6086 | |
0.6078 | |
0.6051 | |
0.6009 | |
0.6103 | |
0.6120 | |
0.6193 | |
0.5886 | |
0.6091 | |
0.5924 | |
0.6013 | |
0.6041 | |
0.6107 | |
0.6246 | |
0.6112 | |
0.6171 | |
0.5989 | |
0.6003 | |
0.6120 | |
0.6120 | |
0.6095 | |
0.6153 | |
0.6026 | |
0.6012 | |
0.5986 | |
0.5990 | |
0.6067 | |
0.6124 | |
0.6045 | |
0.6034 | |
0.6009 | |
0.6059 | |
0.6210 | |
0.6097 | |
0.6358 | |
0.6333 | |
0.6163 | |
0.6166 | |
0.6240 | |
0.6022 | |
0.5966 | |
0.5990 | |
0.5947 | |
0.5858 | |
0.5972 | |
0.5849 | |
0.6018 | |
0.6033 | |
0.6117 | |
0.6237 | |
0.6248 | |
0.6323 | |
0.6406 | |
0.6426 | |
0.6311 | |
0.6303 | |
0.6403 | |
0.6361 | |
0.6517 | |
0.6446 | |
0.6541 | |
0.6395 | |
0.6500 | |
0.6523 | |
0.6195 | |
0.6208 | |
0.6348 | |
0.6266 | |
0.6234 | |
0.6232 | |
0.6129 | |
0.6088 | |
0.6152 | |
0.6197 | |
0.6229 | |
0.6116 | |
0.6224 | |
0.6296 | |
0.6139 | |
0.6227 | |
0.6301 | |
0.6386 | |
0.6131 | |
0.6151 | |
0.6150 | |
0.6194 | |
0.6035 | |
0.6206 | |
0.6173 | |
0.6015 | |
0.5994 | |
0.5792 | |
0.5708 | |
0.5694 | |
0.5974 | |
0.5739 | |
0.5673 | |
0.5738 | |
0.5735 | |
0.5662 | |
0.5615 | |
0.5753 | |
0.5672 | |
0.5592 | |
0.5597 | |
0.5758 | |
0.5796 | |
0.5706 | |
0.5692 | |
0.5763 | |
0.5773 | |
0.5843 | |
0.5845 | |
0.5777 | |
0.5991 | |
0.6024 | |
0.5946 | |
0.5939 | |
0.6020 | |
0.6026 | |
0.5964 | |
0.6044 | |
0.6230 | |
0.5918 | |
0.5910 | |
0.6285 | |
0.5967 | |
0.5933 | |
0.6365 | |
0.6534 | |
0.6561 | |
0.6841 | |
0.6436 | |
0.6633 | |
0.6472 | |
0.6485 | |
0.6196 | |
0.6299 | |
0.5858 | |
0.5867 | |
0.5942 | |
0.6183 | |
0.6348 | |
0.6145 | |
0.6203 | |
0.6131 | |
0.5890 | |
0.6219 | |
0.6147 | |
0.6111 | |
0.6252 | |
0.6169 | |
0.5634 | |
0.5785 | |
0.6016 | |
0.6014 | |
0.5881 | |
0.5920 | |
0.5882 | |
0.5779 | |
0.5659 | |
0.5455 | |
0.5500 | |
0.5538 | |
0.5578 | |
0.5736 | |
0.5746 | |
0.5700 | |
0.5859 | |
0.5732 | |
0.6057 | |
0.6054 | |
0.6345 | |
0.6237 | |
0.6113 | |
0.6066 | |
0.6239 | |
0.6183 | |
0.6309 | |
0.6031 | |
0.6071 | |
0.6026 | |
0.6107 | |
0.6072 | |
0.6209 | |
0.6074 | |
0.6071 | |
0.6302 | |
0.6164 | |
0.6279 | |
0.6439 | |
0.6422 | |
0.6370 | |
0.6068 | |
0.6029 | |
0.6046 | |
0.6093 | |
0.6100 | |
0.6187 | |
0.6190 | |
0.6355 | |
0.6409 | |
0.6560 | |
0.6366 | |
0.6357 | |
0.6425 | |
0.6509 | |
0.6476 | |
0.6712 | |
0.6828 | |
0.6750 | |
0.6578 | |
0.6672 | |
0.6599 | |
0.6611 | |
0.6724 | |
0.6689 | |
0.6759 | |
0.6760 | |
0.6753 | |
0.6725 | |
0.6771 | |
0.6770 | |
0.6796 | |
0.6703 | |
0.6486 | |
0.6551 | |
0.6419 | |
0.6503 | |
0.6468 | |
0.6477 | |
0.6421 | |
0.6600 | |
0.6600 | |
0.6598 | |
0.6548 | |
0.6552 | |
0.6525 | |
0.6544 | |
0.6447 | |
0.6440 | |
0.6371 | |
0.6310 | |
0.6333 | |
0.6360 | |
0.6399 | |
0.6367 | |
0.6468 | |
0.6597 | |
0.6665 | |
0.6685 | |
0.6769 | |
0.6857 | |
0.6869 | |
0.6794 | |
0.6772 | |
0.6769 | |
0.6802 | |
0.6757 | |
0.6781 | |
0.6719 | |
0.6727 | |
0.6854 | |
0.7054 | |
0.7168 | |
0.7235 | |
0.7324 | |
0.7208 | |
0.7180 | |
0.7328 | |
0.7321 | |
0.7273 | |
0.7107 | |
0.7139 | |
0.7167 | |
0.7154 | |
0.7213 | |
0.7325 | |
0.7409 | |
0.7623 | |
0.7617 | |
0.7655 | |
0.7758 | |
0.7644 | |
0.7877 | |
0.7739 | |
0.7783 | |
0.7753 | |
0.7789 | |
0.7712 | |
0.7653 | |
0.7569 | |
0.7773 | |
0.7773 | |
0.8039 | |
0.7979 | |
0.7865 | |
0.7969 | |
0.8005 | |
0.8044 | |
0.8141 | |
0.8210 | |
0.8163 | |
0.8111 | |
0.8201 | |
0.8151 | |
0.8082 | |
0.8195 | |
0.8373 | |
0.8123 | |
0.8032 | |
0.7838 | |
0.8178 | |
0.8176 | |
0.8057 | |
0.8103 | |
0.8360 | |
0.8505 | |
0.8558 | |
0.8607 | |
0.8640 | |
0.8455 | |
0.8409 | |
0.8531 | |
0.8467 | |
0.8414 | |
0.8351 | |
0.8220 | |
0.8047 | |
0.8170 | |
0.8082 | |
0.8066 | |
0.8003 | |
0.8083 | |
0.8078 | |
0.7948 | |
0.7721 | |
0.7794 | |
0.7811 | |
0.7976 | |
0.8130 | |
0.8156 | |
0.8088 | |
0.8123 | |
0.8171 | |
0.8161 | |
0.7952 | |
0.8001 | |
0.8074 | |
0.8165 | |
0.8101 | |
0.8242 | |
0.8386 | |
0.8549 | |
0.8550 | |
0.8653 | |
0.8669 | |
0.8829 | |
0.8873 | |
0.8952 | |
0.9025 | |
0.9052 | |
0.9068 | |
0.9192 | |
0.9285 | |
0.9103 | |
0.8938 | |
0.9070 | |
0.9263 | |
0.9164 | |
0.9135 | |
0.9218 | |
0.9454 | |
0.9268 | |
0.9278 | |
0.9188 | |
0.9147 | |
0.9248 | |
0.9666 | |
0.9628 | |
0.9799 | |
0.9933 | |
1.0365 | |
1.0027 | |
1.0047 | |
1.0094 | |
1.0333 | |
1.0448 | |
1.0473 |