ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 0.05702 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 เปโซเม็กซิโก = 0.03661 หน่วยสกุลเงินยุโรป
Date | MXN/XEU |
---|---|
0.05485 | |
0.05476 | |
0.05633 | |
0.05638 | |
0.05603 | |
0.05530 | |
0.05463 | |
0.05445 | |
0.05433 | |
0.05391 | |
0.05444 | |
0.05438 | |
0.05437 | |
0.05359 | |
0.05348 | |
0.05406 | |
0.05424 | |
0.05340 | |
0.05341 | |
0.05333 | |
0.05343 | |
0.05282 | |
0.05313 | |
0.05339 | |
0.05305 | |
0.05315 | |
0.05215 | |
0.05164 | |
0.05290 | |
0.05190 | |
0.05398 | |
0.05426 | |
0.05459 | |
0.05382 | |
0.05394 | |
0.05503 | |
0.05389 | |
0.05374 | |
0.05322 | |
0.05428 | |
0.05367 | |
0.05319 | |
0.05328 | |
0.05371 | |
0.05350 | |
0.05360 | |
0.05375 | |
0.05345 | |
0.05306 | |
0.05169 | |
0.05271 | |
0.05112 | |
0.05081 | |
0.05030 | |
0.05075 | |
0.04922 | |
0.05197 | |
0.05128 | |
0.05091 | |
0.05019 | |
0.04862 | |
0.04909 | |
0.04888 | |
0.04916 | |
0.04868 | |
0.04812 | |
0.04852 | |
0.04761 | |
0.04776 | |
0.04827 | |
0.05006 | |
0.04993 | |
0.05007 | |
0.05130 | |
0.05107 | |
0.05078 | |
0.05083 | |
0.05160 | |
0.05080 | |
0.05102 | |
0.05006 | |
0.04977 | |
0.05030 | |
0.04994 | |
0.04996 | |
0.04963 | |
0.04841 | |
0.04777 | |
0.04779 | |
0.04819 | |
0.04800 | |
0.04727 | |
0.04746 | |
0.04689 | |
0.04687 | |
0.04780 | |
0.04749 | |
0.04698 | |
0.04784 | |
0.04647 | |
0.04650 | |
0.04614 | |
0.04453 | |
0.04371 | |
0.04319 | |
0.04354 | |
0.04350 | |
0.04333 | |
0.04244 | |
0.04314 | |
0.04292 | |
0.04319 | |
0.04332 | |
0.04316 | |
0.04264 | |
0.04271 | |
0.04218 | |
0.04173 | |
0.04084 | |
0.04234 | |
0.04269 | |
0.04244 | |
0.04134 | |
0.04267 | |
0.04218 | |
0.04149 | |
0.04197 | |
0.04253 | |
0.04238 | |
0.04259 | |
0.04231 | |
0.04209 | |
0.04190 | |
0.04268 | |
0.04244 | |
0.04231 | |
0.04227 | |
0.04228 | |
0.04248 | |
0.04248 | |
0.04229 | |
0.04093 | |
0.04136 | |
0.04135 | |
0.04101 | |
0.04119 | |
0.04159 | |
0.04136 | |
0.04107 | |
0.04166 | |
0.04190 | |
0.04166 | |
0.04167 | |
0.04123 | |
0.04072 | |
0.03925 | |
0.04019 | |
0.03962 | |
0.04129 | |
0.04127 | |
0.04068 | |
0.04095 | |
0.04204 | |
0.04099 | |
0.04092 | |
0.04089 | |
0.04086 | |
0.04068 | |
0.04150 | |
0.04155 | |
0.04200 | |
0.04161 | |
0.04158 | |
0.04019 | |
0.04039 | |
0.04009 | |
0.03990 | |
0.03967 | |
0.03828 | |
0.03982 | |
0.03997 | |
0.03915 | |
0.03823 | |
0.03856 | |
0.03801 | |
0.03792 | |
0.03755 | |
0.03870 | |
0.03881 | |
0.03878 | |
0.03959 | |
0.03856 | |
0.03957 | |
0.03980 | |
0.04117 | |
0.04075 | |
0.04066 | |
0.03860 | |
0.03866 | |
0.03805 | |
0.03730 | |
0.03832 | |
0.03881 | |
0.03770 | |
0.03803 | |
0.03668 | |
0.03959 | |
0.04214 | |
0.04623 | |
0.04838 | |
0.04970 | |
0.04900 | |
0.04800 | |
0.04803 | |
0.04827 | |
0.04776 | |
0.04739 | |
0.04715 | |
0.04757 | |
0.04742 | |
0.04699 | |
0.04611 | |
0.04670 | |
0.04673 | |
0.04738 | |
0.04687 | |
0.04713 | |
0.04689 | |
0.04706 | |
0.04656 | |
0.04648 | |
0.04667 | |
0.04675 | |
0.04625 | |
0.04531 | |
0.04518 | |
0.04540 | |
0.04552 | |
0.04517 | |
0.04708 | |
0.04684 | |
0.04679 | |
0.04708 | |
0.04638 | |
0.04567 | |
0.04645 | |
0.04600 | |
0.04489 | |
0.04688 | |
0.04698 | |
0.04632 | |
0.04698 | |
0.04702 | |
0.04717 | |
0.04687 | |
0.04679 | |
0.04654 | |
0.04644 | |
0.04629 | |
0.04579 | |
0.04571 | |
0.04598 | |
0.04591 | |
0.04593 | |
0.04576 | |
0.04595 | |
0.04590 | |
0.04590 | |
0.04498 | |
0.04429 | |
0.04413 | |
0.04387 | |
0.04334 | |
0.04330 | |
0.04282 | |
0.04286 | |
0.04375 | |
0.04409 | |
0.04380 | |
0.04494 | |
0.04584 | |
0.04592 | |
0.04616 | |
0.04486 | |
0.04529 | |
0.04474 | |
0.04484 | |
0.04552 | |
0.04578 | |
0.04581 | |
0.04669 | |
0.04609 | |
0.04521 | |
0.04534 | |
0.04435 | |
0.04302 | |
0.04293 | |
0.04183 | |
0.04128 | |
0.04260 | |
0.04391 | |
0.04275 | |
0.04278 | |
0.04311 | |
0.04423 | |
0.04323 | |
0.04485 | |
0.04423 | |
0.04460 | |
0.04379 | |
0.04332 | |
0.04359 | |
0.04347 | |
0.04351 | |
0.04370 | |
0.04296 | |
0.04338 | |
0.04361 | |
0.04322 | |
0.04352 | |
0.04235 | |
0.04263 | |
0.04452 | |
0.04456 | |
0.04527 | |
0.04522 | |
0.04485 | |
0.04483 | |
0.04459 | |
0.04450 | |
0.04562 | |
0.04672 | |
0.04707 | |
0.04710 | |
0.04732 | |
0.04702 | |
0.04663 | |
0.04793 | |
0.04777 | |
0.04725 | |
0.04751 | |
0.04844 | |
0.04957 | |
0.04891 | |
0.04835 | |
0.04992 | |
0.04990 | |
0.04926 | |
0.04842 | |
0.04860 | |
0.04756 | |
0.04871 | |
0.04766 | |
0.04895 | |
0.04911 | |
0.05082 | |
0.05045 | |
0.05013 | |
0.04877 | |
0.04906 | |
0.04786 | |
0.04818 | |
0.04745 | |
0.04629 | |
0.04652 | |
0.04530 | |
0.04496 | |
0.04338 | |
0.04347 | |
0.04421 | |
0.04611 | |
0.04642 | |
0.04722 | |
0.04653 | |
0.04515 | |
0.04569 | |
0.04604 | |
0.04501 | |
0.04879 | |
0.04832 | |
0.04962 | |
0.04821 | |
0.04745 | |
0.04621 | |
0.04469 | |
0.04550 | |
0.04727 | |
0.04822 | |
0.04798 | |
0.04826 | |
0.04946 | |
0.04865 | |
0.04750 | |
0.04847 | |
0.04901 | |
0.04902 | |
0.04891 | |
0.04746 | |
0.04733 | |
0.04802 | |
0.04776 | |
0.04850 | |
0.04849 | |
0.04873 | |
0.04903 | |
0.05101 | |
0.05085 | |
0.05062 | |
0.04942 | |
0.05048 | |
0.05090 | |
0.05119 | |
0.05069 | |
0.05113 | |
0.05006 | |
0.04928 | |
0.04640 | |
0.04882 | |
0.05023 | |
0.04997 | |
0.05055 | |
0.05153 | |
0.05311 | |
0.05289 | |
0.05412 | |
0.05265 | |
0.05495 | |
0.05697 | |
0.05648 | |
0.05550 |