History of daily rates MXN /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Mexican peso = 0.05702 European currency unit
the minimum on
1 Mexican peso = 0.03661 European currency unit
Price history of XEU / MXN
Date | MXN/XEU |
| 0.05485 |
| 0.05476 |
| 0.05633 |
| 0.05638 |
| 0.05603 |
| 0.05530 |
| 0.05463 |
| 0.05445 |
| 0.05433 |
| 0.05391 |
| 0.05444 |
| 0.05438 |
| 0.05437 |
| 0.05359 |
| 0.05348 |
| 0.05406 |
| 0.05424 |
| 0.05340 |
| 0.05341 |
| 0.05333 |
| 0.05343 |
| 0.05282 |
| 0.05313 |
| 0.05339 |
| 0.05305 |
| 0.05315 |
| 0.05215 |
| 0.05164 |
| 0.05290 |
| 0.05190 |
| 0.05398 |
| 0.05426 |
| 0.05459 |
| 0.05382 |
| 0.05394 |
| 0.05503 |
| 0.05389 |
| 0.05374 |
| 0.05322 |
| 0.05428 |
| 0.05367 |
| 0.05319 |
| 0.05328 |
| 0.05371 |
| 0.05350 |
| 0.05360 |
| 0.05375 |
| 0.05345 |
| 0.05306 |
| 0.05169 |
| 0.05271 |
| 0.05112 |
| 0.05081 |
| 0.05030 |
| 0.05075 |
| 0.04922 |
| 0.05197 |
| 0.05128 |
| 0.05091 |
| 0.05019 |
| 0.04862 |
| 0.04909 |
| 0.04888 |
| 0.04916 |
| 0.04868 |
| 0.04812 |
| 0.04852 |
| 0.04761 |
| 0.04776 |
| 0.04827 |
| 0.05006 |
| 0.04993 |
| 0.05007 |
| 0.05130 |
| 0.05107 |
| 0.05078 |
| 0.05083 |
| 0.05160 |
| 0.05080 |
| 0.05102 |
| 0.05006 |
| 0.04977 |
| 0.05030 |
| 0.04994 |
| 0.04996 |
| 0.04963 |
| 0.04841 |
| 0.04777 |
| 0.04779 |
| 0.04819 |
| 0.04800 |
| 0.04727 |
| 0.04746 |
| 0.04689 |
| 0.04687 |
| 0.04780 |
| 0.04749 |
| 0.04698 |
| 0.04784 |
| 0.04647 |
| 0.04650 |
| 0.04614 |
| 0.04453 |
| 0.04371 |
| 0.04319 |
| 0.04354 |
| 0.04350 |
| 0.04333 |
| 0.04244 |
| 0.04314 |
| 0.04292 |
| 0.04319 |
| 0.04332 |
| 0.04316 |
| 0.04264 |
| 0.04271 |
| 0.04218 |
| 0.04173 |
| 0.04084 |
| 0.04234 |
| 0.04269 |
| 0.04244 |
| 0.04134 |
| 0.04267 |
| 0.04218 |
| 0.04149 |
| 0.04197 |
| 0.04253 |
| 0.04238 |
| 0.04259 |
| 0.04231 |
| 0.04209 |
| 0.04190 |
| 0.04268 |
| 0.04244 |
| 0.04231 |
| 0.04227 |
| 0.04228 |
| 0.04248 |
| 0.04248 |
| 0.04229 |
| 0.04093 |
| 0.04136 |
| 0.04135 |
| 0.04101 |
| 0.04119 |
| 0.04159 |
| 0.04136 |
| 0.04107 |
| 0.04166 |
| 0.04190 |
| 0.04166 |
| 0.04167 |
| 0.04123 |
| 0.04072 |
| 0.03925 |
| 0.04019 |
| 0.03962 |
| 0.04129 |
| 0.04127 |
| 0.04068 |
| 0.04095 |
| 0.04204 |
| 0.04099 |
| 0.04092 |
| 0.04089 |
| 0.04086 |
| 0.04068 |
| 0.04150 |
| 0.04155 |
| 0.04200 |
| 0.04161 |
| 0.04158 |
| 0.04019 |
| 0.04039 |
| 0.04009 |
| 0.03990 |
| 0.03967 |
| 0.03828 |
| 0.03982 |
| 0.03997 |
| 0.03915 |
| 0.03823 |
| 0.03856 |
| 0.03801 |
| 0.03792 |
| 0.03755 |
| 0.03870 |
| 0.03881 |
| 0.03878 |
| 0.03959 |
| 0.03856 |
| 0.03957 |
| 0.03980 |
| 0.04117 |
| 0.04075 |
| 0.04066 |
| 0.03860 |
| 0.03866 |
| 0.03805 |
| 0.03730 |
| 0.03832 |
| 0.03881 |
| 0.03770 |
| 0.03803 |
| 0.03668 |
| 0.03959 |
| 0.04214 |
| 0.04623 |
| 0.04838 |
| 0.04970 |
| 0.04900 |
| 0.04800 |
| 0.04803 |
| 0.04827 |
| 0.04776 |
| 0.04739 |
| 0.04715 |
| 0.04757 |
| 0.04742 |
| 0.04699 |
| 0.04611 |
| 0.04670 |
| 0.04673 |
| 0.04738 |
| 0.04687 |
| 0.04713 |
| 0.04689 |
| 0.04706 |
| 0.04656 |
| 0.04648 |
| 0.04667 |
| 0.04675 |
| 0.04625 |
| 0.04531 |
| 0.04518 |
| 0.04540 |
| 0.04552 |
| 0.04517 |
| 0.04708 |
| 0.04684 |
| 0.04679 |
| 0.04708 |
| 0.04638 |
| 0.04567 |
| 0.04645 |
| 0.04600 |
| 0.04489 |
| 0.04688 |
| 0.04698 |
| 0.04632 |
| 0.04698 |
| 0.04702 |
| 0.04717 |
| 0.04687 |
| 0.04679 |
| 0.04654 |
| 0.04644 |
| 0.04629 |
| 0.04579 |
| 0.04571 |
| 0.04598 |
| 0.04591 |
| 0.04593 |
| 0.04576 |
| 0.04595 |
| 0.04590 |
| 0.04590 |
| 0.04498 |
| 0.04429 |
| 0.04413 |
| 0.04387 |
| 0.04334 |
| 0.04330 |
| 0.04282 |
| 0.04286 |
| 0.04375 |
| 0.04409 |
| 0.04380 |
| 0.04494 |
| 0.04584 |
| 0.04592 |
| 0.04616 |
| 0.04486 |
| 0.04529 |
| 0.04474 |
| 0.04484 |
| 0.04552 |
| 0.04578 |
| 0.04581 |
| 0.04669 |
| 0.04609 |
| 0.04521 |
| 0.04534 |
| 0.04435 |
| 0.04302 |
| 0.04293 |
| 0.04183 |
| 0.04128 |
| 0.04260 |
| 0.04391 |
| 0.04275 |
| 0.04278 |
| 0.04311 |
| 0.04423 |
| 0.04323 |
| 0.04485 |
| 0.04423 |
| 0.04460 |
| 0.04379 |
| 0.04332 |
| 0.04359 |
| 0.04347 |
| 0.04351 |
| 0.04370 |
| 0.04296 |
| 0.04338 |
| 0.04361 |
| 0.04322 |
| 0.04352 |
| 0.04235 |
| 0.04263 |
| 0.04452 |
| 0.04456 |
| 0.04527 |
| 0.04522 |
| 0.04485 |
| 0.04483 |
| 0.04459 |
| 0.04450 |
| 0.04562 |
| 0.04672 |
| 0.04707 |
| 0.04710 |
| 0.04732 |
| 0.04702 |
| 0.04663 |
| 0.04793 |
| 0.04777 |
| 0.04725 |
| 0.04751 |
| 0.04844 |
| 0.04957 |
| 0.04891 |
| 0.04835 |
| 0.04992 |
| 0.04990 |
| 0.04926 |
| 0.04842 |
| 0.04860 |
| 0.04756 |
| 0.04871 |
| 0.04766 |
| 0.04895 |
| 0.04911 |
| 0.05082 |
| 0.05045 |
| 0.05013 |
| 0.04877 |
| 0.04906 |
| 0.04786 |
| 0.04818 |
| 0.04745 |
| 0.04629 |
| 0.04652 |
| 0.04530 |
| 0.04496 |
| 0.04338 |
| 0.04347 |
| 0.04421 |
| 0.04611 |
| 0.04642 |
| 0.04722 |
| 0.04653 |
| 0.04515 |
| 0.04569 |
| 0.04604 |
| 0.04501 |
| 0.04879 |
| 0.04832 |
| 0.04962 |
| 0.04821 |
| 0.04745 |
| 0.04621 |
| 0.04469 |
| 0.04550 |
| 0.04727 |
| 0.04822 |
| 0.04798 |
| 0.04826 |
| 0.04946 |
| 0.04865 |
| 0.04750 |
| 0.04847 |
| 0.04901 |
| 0.04902 |
| 0.04891 |
| 0.04746 |
| 0.04733 |
| 0.04802 |
| 0.04776 |
| 0.04850 |
| 0.04849 |
| 0.04873 |
| 0.04903 |
| 0.05101 |
| 0.05085 |
| 0.05062 |
| 0.04942 |
| 0.05048 |
| 0.05090 |
| 0.05119 |
| 0.05069 |
| 0.05113 |
| 0.05006 |
| 0.04928 |
| 0.04640 |
| 0.04882 |
| 0.05023 |
| 0.04997 |
| 0.05055 |
| 0.05153 |
| 0.05311 |
| 0.05289 |
| 0.05412 |
| 0.05265 |
| 0.05495 |
| 0.05697 |
| 0.05648 |
| 0.05550 |