ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 0.7847 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.2858 เมติคัลโมซัมบิก

ประวัติราคา MZN / RSD

Date RSD/MZN
0.6188
0.6209
0.6198
0.6230
0.6213
0.6222
0.6310
0.6277
0.6334
0.6333
0.6343
0.6411
0.6366
0.6381
0.6422
0.6411
0.6292
0.6239
0.6314
0.6259
0.6325
0.6365
0.6419
0.6449
0.6466
0.6405
0.6456
0.6335
0.6356
0.6382
0.6412
0.6403
0.6399
0.6337
0.6319
0.6272
0.6325
0.6310
0.6283
0.6351
0.6349
0.6310
0.6386
0.6400
0.6436
0.6416
0.6424
0.6389
0.6341
0.6365
0.6342
0.6323
0.6332
0.6386
0.6370
0.6402
0.6434
0.6328
0.6305
0.6234
0.6239
0.6204
0.6146
0.6045
0.6170
0.6196
0.6217
0.6193
0.5945
0.5898
0.5891
0.5955
0.5916
0.5721
0.5705
0.5721
0.5622
0.5635
0.5695
0.5687
0.5600
0.5668
0.5679
0.5677
0.5740
0.5767
0.5736
0.5732
0.5789
0.5824
0.5938
0.5904
0.5900
0.5957
0.5993
0.6078
0.6059
0.6074
0.6022
0.6044
0.6094
0.6053
0.5971
0.5976
0.5899
0.5944
0.5950
0.5914
0.5859
0.5858
0.5862
0.5877
0.5949
0.5926
0.5923
0.5883
0.5875
0.5851
0.5824
0.5815
0.5931
0.5891
0.5908
0.5928
0.5959
0.5914
0.5914
0.5876
0.5873
0.5856
0.5905
0.5706
0.5964
0.5966
0.6024
0.5997
0.5954
0.5866
0.5901
0.5972
0.5957
0.5823
0.5856
0.5788
0.5815
0.5750
0.5758
0.5705
0.5770
0.5826
0.5859
0.5874
0.5891
0.5936
0.5940
0.5993
0.5975
0.6018
0.6121
0.5997
0.5946
0.5945
0.5948
0.5867
0.5840
0.5835
0.5889
0.5927
0.5992
0.6002
0.6026
0.5948
0.5844
0.5822
0.5786
0.5817
0.5841
0.5842
0.5903
0.5920
0.5895
0.5838
0.5811
0.5780
0.5780
0.5745
0.5715
0.5632
0.5581
0.5624
0.5454
0.5387
0.5383
0.5367
0.5287
0.5356
0.5280
0.5461
0.5517
0.5418
0.5449
0.5407
0.5527
0.5547
0.5579
0.5562
0.5520
0.5462
0.5673
0.5752
0.5727
0.5672
0.5817
0.5855
0.5804
0.5674
0.5722
0.5722
0.5812
0.5975
0.5938
0.5896
0.6086
0.6138
0.6139
0.6213
0.6102
0.6148
0.6190
0.6151
0.6171
0.6151
0.6123
0.6161
0.6128
0.6131
0.6103
0.6187
0.6289
0.6284
0.6311
0.6301
0.6280
0.6310
0.6356
0.6365
0.6389
0.6436
0.6392
0.6358
0.6381
0.6363
0.6437
0.6382
0.6377
0.6405
0.6416
0.6423
0.6389
0.6428
0.6377
0.6319
0.6213
0.6127
0.6049
0.5905
0.5786
0.5648
0.6155
0.6659
0.6986
0.7312
0.7460
0.7517
0.7658
0.7759
0.7754
0.7704
0.7727
0.7709
0.7711
0.7738
0.7805
0.7766
0.7771
0.7700
0.7652
0.7537
0.7442
0.7480
0.7388
0.7244
0.7322
0.7299
0.7299
0.7267
0.7164
0.7201
0.7254
0.7214
0.7268
0.7149
0.7187
0.7088
0.7087
0.7065
0.6866
0.6788
0.6746
0.6708
0.6722
0.6724
0.6692
0.6568
0.6392
0.6334
0.6267
0.6298
0.6225
0.6224
0.6235
0.6144
0.6274
0.6071
0.6264
0.6357
0.6195
0.5992
0.5954
0.5934
0.6012
0.5966
0.5931
0.5894
0.5874
0.5854
0.5889
0.6009
0.6013
0.6040
0.5993
0.5995
0.5928
0.5971
0.5918
0.5914
0.5835
0.5792
0.5764
0.5785
0.5805
0.5798
0.5722
0.5750
0.5700
0.5764
0.5862
0.5832
0.5897
0.5953
0.5929
0.5965
0.6014
0.5902
0.5975
0.5935
0.5919
0.6019
0.6063
0.6079
0.6120
0.6153
0.6176
0.6169
0.6116
0.6070
0.6028
0.5982
0.6022
0.6013
0.5997
0.5939
0.5991
0.5960
0.5931
0.5973
0.5922
0.5917
0.5910
0.5910
0.5801
0.5849
0.5860
0.5857
0.5835
0.5889
0.5835
0.5867
0.5936
0.5859
0.5936
0.6045
0.5983
0.5870
0.5902
0.5886
0.5783
0.5590
0.5662
0.5785
0.5779
0.5844
0.5896
0.5883
0.5869
0.5854
0.5923
0.5922
0.5920
0.6035
0.6088
0.6062
0.6104
0.6237
0.6382
0.6364
0.6348
0.6505
0.6474
0.6492
0.6484
0.6363
0.6395
0.6315
0.6350
0.6155
0.6124
0.6112
0.5960
0.5995
0.5911
0.5905
0.5895
0.6058
0.6050
0.6003
0.5969
0.5971
0.5946
0.6015
0.6071
0.6037
0.6032
0.6111
0.6207
0.6123
0.6113
0.6141
0.6061
0.6044
0.5991
0.5990
0.5876
0.5807
0.5643
0.5668
0.5527
0.5501
0.5480
0.6536
0.6434
0.6484
0.6347
0.6313
0.6298
0.6266
0.6108
0.6087
0.6132
0.6234
0.6164
0.6112
0.6082
0.6076
0.6096
0.6078
0.6174
0.6092
0.6181
0.6107
0.6141
0.6105
0.6163
0.6141
0.6335
0.6380
0.6470
0.6557
0.6784
0.6944
0.6901
0.6883
0.6990
0.7025
0.7179
0.7043
0.7043
0.7027
0.6259
0.6600
0.6620
0.6537
0.6231
0.6285
0.6032
0.5883
0.5776
0.5748
0.5563
0.5636
0.5432
0.5339
0.5121
0.5050
0.5073
0.4869
0.4830
0.4726
0.4774
0.4748
0.4693
0.4685
0.4641
0.4464
0.4466
0.4319
0.4411
0.4355
0.4308
0.4055
0.4017
0.4128
0.4175
0.4316
0.4343
0.4412
0.4562
0.4708
0.4573
0.3978
0.4008
0.3946
0.3907
0.3898
0.4088
0.3999
0.3950
0.3967
0.4042
0.4034
0.3942
0.3832
0.3847
0.3606
0.3525
0.3485
0.3519
0.3474
0.3561
0.3534
0.3571
0.3596
0.3501
0.3480
0.3378
0.3301
0.3372
0.3284
0.3266
0.3168
0.3164
0.3193
0.3311
0.3297
0.3198
0.2999
0.3043
0.3152
0.3222
0.3168
0.3101
0.3076
0.2961
0.3089
0.3145
0.3205
0.3356
0.3422
0.3419
0.3268
0.3303
0.3275
0.3229
0.3226
0.3270
0.3292
0.3340
0.3299
0.3270
0.3288
0.3335
0.3324
0.3313
0.3393
0.3414
0.3456
0.3472
0.3491
0.3526
0.3601
0.3647
0.3673
0.3727
0.3705
0.3704
0.3713
0.3713
0.3710
0.3736
0.3748
0.3780
0.3715
0.3744
0.3725
0.3719
0.3740
0.3751
0.3777
0.3810
0.3823
0.3842
0.3677
0.3719
0.3595
0.3639
0.3539
0.3552
0.3539
0.3595
0.3586
0.3587
0.3584
0.3560
0.3551
0.3558
0.3518
0.3531
0.3604
0.3596
0.3521
0.3545
0.3512
0.3516
0.3459
0.3425
0.3447
0.3494
0.3488
0.3481
0.3480
0.3489
0.3473
0.3435
0.3355
0.3412
0.3414
0.3502
0.3439
0.3432
0.3505
0.3485
0.3506
0.3557
0.3606
0.3559
0.3559
0.3512
0.3458
0.3495
0.3502
0.3458
0.3501
0.3566
0.3647
0.3604
0.3612
0.3645
0.3542
0.3518
0.3433
0.3466
0.3457
0.3453
0.3355
0.3419
0.3484
0.3417
0.3354
0.3340
0.3296
0.3320
0.3342
0.3229
0.3215
0.3214
0.3239
0.3138
0.3049
0.3050
0.3001
0.2981
0.2928
0.2926
0.2864
0.2901
0.2955
0.3047
0.3028
0.3058
0.3046
0.2934
0.3032
0.3120
0.3145
0.3167
0.3269
0.3261
0.3284
0.3247
0.3305
0.3325
0.3279
0.3236
0.3263
0.3359
0.3313
0.3300
0.3318
0.3343
0.3342
0.3312
0.3300
0.3312
0.3407
0.3415
0.3425
0.3418
0.3389
0.3461
0.3564
0.3579
0.3723
0.3702
0.3690
0.3535
0.3528
0.3537
0.3693
0.3597
0.3770
0.3832
0.3831
0.3740
0.3862
0.3722
0.3835
0.3801
0.3870
0.4113
0.3998
0.4073
0.4206
0.4375
0.4418
0.4335
0.4277
0.4350
0.4668
0.4505
0.4432
0.4461
0.4229
0.4182
0.4250
0.4227
0.4201
0.4166
0.4141
0.4123
0.4233
0.4237
0.4238
0.4131
0.3931
0.4099
0.4075
0.4236
0.4254
0.4383
0.4360
0.4596
0.4713
0.4681
0.4661
0.4700
0.4415
0.4440
0.4477
0.4477
0.4464
0.4495
0.4538
0.4526
0.4619
0.4625
0.4551
0.4322
0.4284
0.4314
0.4161
0.4122
0.4060
0.4105
0.4031
0.3936
0.4189
0.4223
0.4222
0.4548
0.4549
0.4673
0.4588
0.4673
0.4670
0.4387
0.4337
0.4372
0.4387
0.4387
0.4099
0.4122
0.4058
0.4334
0.4324
0.4397
0.4559
0.4564
0.4591
0.4529
0.4643
0.4821
0.4981
0.4648
0.4602
0.4752
0.4602
0.4453
0.4414
0.4301
0.4399
0.4473
0.4169
0.4100
0.4124
0.4132
0.4197
0.4040
0.4037
0.4120
0.4055
0.4039
0.3973
0.4012
0.3941
0.4046
0.3953
0.3941
0.4003
0.4027
0.3885
0.3887
0.3856
0.3725
0.4002
0.3755
0.3838
0.3698
0.3840
0.3607
0.3475
0.3589
0.3494
0.3557
0.3691
0.3456
0.3527
0.3534
0.3669
0.3889
0.4042
0.4042
0.3921
0.3713
0.3397
0.3559
0.3531
0.3667
0.3648
0.3543
0.3959
0.4072
0.4159
0.4529
0.4588
0.4481
0.4435
0.4586
0.4608
0.4534
0.4655
0.4835
0.4811
0.4793
0.4862
0.4724
0.4703
0.4645
0.4678
0.4623
0.4436
0.4642
0.4551
0.4451
0.4658
0.4698
0.4661
0.4746