ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /BDT ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 70.3708 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 33.6153 ตากาบังกลาเทศ
Date | NZD/BDT |
---|---|
65.5053 | |
65.0413 | |
64.7462 | |
66.0552 | |
65.2941 | |
65.8472 | |
66.9202 | |
67.7271 | |
66.9173 | |
67.6650 | |
67.4087 | |
67.2374 | |
66.5068 | |
67.2752 | |
66.6363 | |
67.8694 | |
68.5564 | |
69.4910 | |
69.2993 | |
68.1967 | |
67.4045 | |
67.8489 | |
67.2974 | |
66.8668 | |
65.1981 | |
65.7387 | |
64.3328 | |
64.4829 | |
65.0700 | |
66.4747 | |
65.5348 | |
65.7706 | |
64.9680 | |
64.8267 | |
65.3142 | |
64.5465 | |
64.8551 | |
65.4301 | |
66.7516 | |
67.3590 | |
67.2498 | |
68.7665 | |
67.4010 | |
66.5565 | |
66.6710 | |
67.1157 | |
66.3968 | |
65.2823 | |
64.7965 | |
67.4399 | |
67.3840 | |
67.7905 | |
65.3030 | |
65.3461 | |
65.7342 | |
65.5949 | |
65.0309 | |
65.7333 | |
66.4586 | |
67.9983 | |
67.2930 | |
68.6124 | |
68.8991 | |
66.4248 | |
66.6682 | |
67.3512 | |
66.7291 | |
67.6756 | |
65.7242 | |
65.2047 | |
65.1685 | |
62.8539 | |
62.3261 | |
60.4903 | |
59.0207 | |
57.7297 | |
58.1045 | |
56.4482 | |
58.1633 | |
57.1108 | |
56.0358 | |
58.4105 | |
58.0023 | |
58.5424 | |
58.6711 | |
60.4484 | |
59.5410 | |
60.0025 | |
59.0816 | |
57.8020 | |
57.3246 | |
58.0622 | |
58.5043 | |
58.9068 | |
58.9326 | |
59.4890 | |
58.3771 | |
56.6910 | |
55.2680 | |
54.8558 | |
55.8791 | |
57.0520 | |
59.1803 | |
58.0330 | |
58.6689 | |
58.1984 | |
57.5579 | |
56.9156 | |
57.0525 | |
56.5646 | |
57.6482 | |
58.4233 | |
58.1581 | |
58.2659 | |
58.5119 | |
57.5854 | |
57.9248 | |
57.8959 | |
58.6024 | |
59.6293 | |
60.4440 | |
61.3726 | |
61.4879 | |
61.3629 | |
60.7253 | |
59.4156 | |
59.6062 | |
59.9358 | |
59.8087 | |
60.5930 | |
60.7936 | |
59.6498 | |
58.6852 | |
59.6445 | |
59.3008 | |
59.2482 | |
59.3756 | |
58.6470 | |
59.2238 | |
59.7905 | |
59.7971 | |
59.2372 | |
60.5842 | |
61.2556 | |
61.7102 | |
61.1817 | |
61.2263 | |
61.6635 | |
61.0222 | |
61.3066 | |
61.0602 | |
59.6338 | |
59.8505 | |
59.4630 | |
60.3868 | |
61.0086 | |
60.5013 | |
61.6908 | |
62.1414 | |
61.3655 | |
61.2918 | |
60.7299 | |
61.0542 | |
60.3482 | |
60.8494 | |
60.8479 | |
60.2638 | |
60.1273 | |
60.0821 | |
59.7054 | |
59.5369 | |
58.7825 | |
58.4900 | |
57.9072 | |
56.2445 | |
56.5604 | |
55.8985 | |
56.3845 | |
56.3898 | |
55.6651 | |
56.5113 | |
56.8014 | |
56.7427 | |
57.0384 | |
55.3576 | |
55.5314 | |
55.9464 | |
56.0343 | |
56.7178 | |
55.7383 | |
55.4124 | |
55.6068 | |
54.5753 | |
55.1290 | |
55.2391 | |
55.7714 | |
53.3388 | |
52.0225 | |
51.3046 | |
51.6267 | |
51.3807 | |
51.1920 | |
51.3323 | |
51.3762 | |
50.5165 | |
51.0299 | |
48.3325 | |
51.2896 | |
53.7989 | |
53.1972 | |
53.8803 | |
54.6753 | |
54.2671 | |
54.8672 | |
55.5689 | |
56.0888 | |
56.2415 | |
56.6343 | |
57.1687 | |
56.3198 | |
55.9484 | |
55.5935 | |
55.1732 | |
54.3805 | |
54.2377 | |
53.8706 | |
54.2484 | |
53.7920 | |
54.3024 | |
53.4088 | |
53.2177 | |
53.0155 | |
53.2276 | |
53.5744 | |
54.2097 | |
53.2487 | |
53.8384 | |
54.1095 | |
54.4992 | |
55.3933 | |
56.0258 | |
56.9458 | |
56.7924 | |
55.9965 | |
56.6029 | |
55.9429 | |
54.9379 | |
55.7387 | |
55.4290 | |
55.2548 | |
55.2201 | |
55.5277 | |
55.7715 | |
56.2233 | |
56.4031 | |
57.0525 | |
56.7782 | |
57.1920 | |
58.1714 | |
57.7687 | |
57.4572 | |
57.3490 | |
57.9337 | |
57.6513 | |
56.5354 | |
57.7081 | |
57.2582 | |
56.4984 | |
57.2856 | |
56.6772 | |
56.2263 | |
56.4557 | |
57.1061 | |
57.6432 | |
58.1673 | |
56.8343 | |
57.3725 | |
56.2969 | |
55.8373 | |
55.5676 | |
55.4131 | |
55.1015 | |
54.4578 | |
55.5420 | |
55.8490 | |
54.9683 | |
54.7640 | |
55.4880 | |
56.1459 | |
55.7222 | |
55.5556 | |
56.8693 | |
57.6147 | |
57.3017 | |
57.3064 | |
57.4407 | |
56.4173 | |
58.1365 | |
58.5595 | |
59.3512 | |
59.6346 | |
58.6534 | |
58.9650 | |
58.6119 | |
59.4904 | |
59.5810 | |
60.0200 | |
61.7310 | |
61.1489 | |
59.7961 | |
60.5639 | |
60.2702 | |
60.5484 | |
60.2169 | |
60.8524 | |
61.1185 | |
60.2328 | |
60.5506 | |
60.9901 | |
60.9563 | |
60.6098 | |
59.7705 | |
58.5410 | |
58.0585 | |
57.8489 | |
57.0798 | |
56.9436 | |
57.0893 | |
56.8747 | |
57.3997 | |
57.6357 | |
57.1518 | |
58.0115 | |
58.0668 | |
57.1068 | |
59.0179 | |
59.8097 | |
58.6450 | |
59.8399 | |
58.2015 | |
58.7290 | |
59.2937 | |
59.0564 | |
59.3877 | |
60.5413 | |
60.1788 | |
58.8175 | |
59.0574 | |
58.9643 | |
58.8105 | |
58.3139 | |
58.1591 | |
57.4999 | |
57.0236 | |
56.4504 | |
56.0743 | |
56.4107 | |
56.8829 | |
58.1569 | |
56.7521 | |
56.1325 | |
56.3696 | |
56.5821 | |
56.6520 | |
55.5108 | |
56.0719 | |
57.5126 | |
57.6246 | |
57.4112 | |
58.3220 | |
57.8266 | |
57.6211 | |
56.2977 | |
55.5997 | |
54.7436 | |
54.4778 | |
54.9137 | |
57.0897 | |
56.8099 | |
56.1299 | |
55.9835 | |
56.2492 | |
57.7547 | |
56.0996 | |
55.8997 | |
56.2313 | |
55.9990 | |
57.2543 | |
57.1327 | |
57.3267 | |
57.6394 | |
57.2684 | |
56.9631 | |
57.0510 | |
56.5787 | |
56.0175 | |
56.2034 | |
54.9828 | |
55.2072 | |
56.6559 | |
56.0404 | |
55.0218 | |
55.3228 | |
55.5137 | |
53.8504 | |
52.5785 | |
52.9794 | |
53.0662 | |
53.4446 | |
54.3605 | |
53.7853 | |
53.7480 | |
53.0112 | |
53.7627 | |
52.2382 | |
53.2309 | |
51.6944 | |
52.6152 | |
52.4473 | |
51.8251 | |
52.1358 | |
52.3293 | |
50.7295 | |
50.9520 | |
50.2328 | |
51.2680 | |
53.4165 | |
53.2955 | |
52.3240 | |
52.4988 | |
51.8020 | |
50.6647 | |
50.8430 | |
50.7805 | |
51.1182 | |
52.5374 | |
52.7696 | |
52.8481 | |
52.2002 | |
50.5212 | |
49.1890 | |
49.2100 | |
49.3126 | |
48.7867 | |
49.4542 | |
50.1594 | |
51.1962 | |
51.4486 | |
51.0969 | |
51.3495 | |
51.1143 | |
51.9777 | |
51.9108 | |
53.1923 | |
53.3473 | |
54.4214 | |
55.5350 | |
55.2610 | |
56.8662 | |
57.4704 | |
57.0835 | |
58.6656 | |
59.4853 | |
59.6101 | |
57.9980 | |
58.1737 | |
58.3535 | |
59.6713 | |
57.3961 | |
57.1925 | |
58.4842 | |
58.6048 | |
58.3794 | |
57.6443 | |
56.7738 | |
57.8300 | |
60.4858 | |
60.5490 | |
59.9011 | |
60.6956 | |
60.1469 | |
59.8817 | |
59.2188 | |
60.8967 | |
60.7972 | |
61.2331 | |
60.0167 | |
59.9070 | |
61.0072 | |
61.6897 | |
60.9741 | |
60.5769 | |
60.1402 | |
62.8220 | |
63.1539 | |
64.2029 | |
64.9445 | |
64.5652 | |
65.6936 | |
65.5884 | |
66.0632 | |
66.2651 | |
67.3867 | |
68.3837 | |
67.8747 | |
68.0520 | |
67.5748 | |
67.3088 | |
65.9483 | |
65.5174 | |
66.3139 | |
66.8349 | |
66.9289 | |
67.3930 | |
66.2624 | |
66.6474 | |
67.4765 | |
66.8188 | |
67.3685 | |
66.2186 | |
66.4572 | |
65.9478 | |
64.9622 | |
64.6912 | |
64.9390 | |
64.1749 | |
62.8086 | |
63.9118 | |
64.6679 | |
64.9451 | |
64.4158 | |
63.7486 | |
63.6354 | |
64.1230 | |
64.3310 | |
63.6130 | |
63.8833 | |
64.6386 | |
64.1699 | |
64.3517 | |
64.3058 | |
65.7207 | |
64.9141 | |
64.3493 | |
64.1940 | |
65.0680 | |
63.6407 | |
61.8926 | |
60.8382 | |
60.8613 | |
63.0223 | |
62.1757 | |
60.9464 | |
62.7049 | |
61.9736 | |
60.6408 | |
60.5192 | |
60.6710 | |
60.2612 | |
62.4758 | |
61.4945 | |
62.6345 | |
63.0076 | |
63.5968 | |
64.4408 | |
66.4948 | |
66.6941 | |
65.7568 | |
65.9037 | |
66.1020 | |
65.3116 | |
65.7954 | |
64.8972 | |
64.8405 | |
65.1820 | |
66.4031 | |
66.8644 | |
65.3167 | |
66.5523 | |
66.2051 | |
66.5961 | |
67.1398 | |
66.4452 | |
65.8357 | |
66.2228 | |
67.9326 | |
67.5123 | |
66.7356 | |
66.6806 | |
66.6494 | |
66.7196 | |
67.2426 | |
66.5519 | |
66.5335 | |
66.5347 | |
66.6151 | |
67.7544 | |
66.9472 | |
67.6843 | |
66.3154 | |
65.0298 | |
65.9770 | |
65.9775 | |
66.0119 | |
66.7226 | |
66.0797 | |
64.6519 | |
65.0466 | |
65.3074 | |
65.9958 | |
64.4734 | |
64.8459 | |
63.3113 | |
62.0179 | |
62.4454 | |
62.3112 | |
63.6889 | |
65.2542 | |
67.0792 | |
66.4148 | |
67.1025 | |
67.2582 | |
67.2678 | |
67.1412 | |
67.4607 | |
66.9731 | |
67.1619 | |
68.2952 | |
68.8608 | |
69.9047 | |
70.2076 | |
69.1475 | |
68.4063 | |
66.3733 | |
64.8964 | |
63.7883 | |
61.3941 | |
59.8718 | |
58.9116 | |
60.1093 | |
57.8987 | |
57.3626 | |
59.7161 | |
60.6828 | |
61.4491 | |
61.2636 | |
60.4197 | |
59.0798 | |
57.2647 | |
58.3989 | |
62.0072 | |
61.1039 | |
61.7653 | |
62.4452 | |
61.6082 | |
62.1071 | |
61.9582 | |
65.7245 | |
64.5623 | |
62.8866 | |
61.9096 | |
61.6232 | |
59.7025 | |
59.6945 | |
60.2894 | |
60.1913 | |
60.0546 | |
58.0233 | |
57.2414 | |
57.9259 | |
58.8027 | |
58.3618 | |
57.4910 | |
56.9517 | |
55.9219 | |
54.7335 | |
52.8370 | |
52.9196 | |
52.8189 | |
53.5132 | |
54.2786 | |
53.7233 | |
54.9122 | |
54.6089 | |
54.2131 | |
54.9220 | |
54.1946 | |
54.7995 | |
53.0011 | |
52.5363 | |
53.3854 | |
53.6750 | |
52.4638 | |
54.3172 | |
54.4936 | |
55.5015 | |
54.2816 | |
53.4101 | |
53.8410 | |
52.8915 | |
52.4558 | |
50.9863 | |
50.8908 | |
51.1587 | |
50.2463 | |
49.4308 | |
49.0418 | |
49.1184 | |
50.7088 | |
50.9566 | |
50.9469 | |
49.1069 | |
49.3203 | |
47.9506 | |
49.2187 | |
49.4117 | |
48.4812 | |
46.1558 | |
47.0103 | |
46.7257 | |
48.4432 | |
51.4279 | |
50.8942 | |
50.1665 | |
49.2796 | |
48.9452 | |
48.7659 | |
49.3707 | |
48.6711 | |
48.4364 | |
48.2111 | |
48.4611 | |
48.5568 | |
48.2162 | |
47.3533 | |
48.7173 | |
49.2988 | |
50.8828 | |
51.1770 | |
50.4003 | |
49.0121 | |
48.7600 | |
50.2829 | |
49.1036 | |
49.2836 | |
50.5538 | |
51.4287 | |
51.0151 | |
49.6701 | |
51.7023 | |
51.8391 | |
50.6566 | |
50.1747 | |
49.1509 | |
48.5534 | |
48.1298 | |
47.6060 | |
46.9463 | |
47.0905 | |
45.9377 | |
46.3530 | |
45.9083 | |
45.0097 | |
45.2416 | |
43.2713 | |
43.3700 | |
44.7320 | |
43.5012 | |
43.2964 | |
42.6424 | |
44.4809 | |
42.5837 | |
40.8160 | |
41.5417 | |
39.3432 | |
38.9395 | |
37.9306 | |
40.7672 | |
40.4844 | |
38.6992 | |
39.1017 | |
36.5339 | |
33.9050 | |
33.6153 | |
35.0870 | |
35.6649 | |
37.1018 | |
34.4682 | |
35.9569 | |
37.2266 | |
39.5150 | |
39.6401 | |
39.7156 | |
39.1967 | |
37.5504 | |
37.2106 | |
36.7306 | |
37.1685 | |
38.3989 | |
40.0536 | |
40.5272 | |
37.1154 | |
42.3821 | |
41.5763 | |
43.5574 | |
46.2918 | |
47.3981 | |
44.8773 | |
45.8808 | |
47.8429 | |
48.5135 | |
48.8518 | |
48.1518 | |
50.0787 | |
51.0115 | |
52.1889 | |
52.0725 | |
51.4518 | |
52.2512 | |
51.9348 | |
51.5152 | |
52.3069 | |
53.7683 | |
53.9439 | |
52.7432 | |
52.6120 | |
53.6605 | |
53.7952 | |
54.3144 | |
54.1342 | |
54.6860 | |
53.9471 | |
54.7879 | |
54.5896 | |
54.6647 | |
54.7007 | |
55.5025 | |
54.3689 | |
54.1392 | |
54.3648 | |
53.1147 | |
52.0352 | |
53.6946 | |
52.3998 | |
52.6959 | |
52.3705 | |
51.6240 | |
53.5890 | |
52.4103 | |
52.0946 | |
51.5914 | |
51.6800 | |
52.6492 | |
52.8020 | |
50.9108 | |
52.0147 | |
52.2709 | |
51.9633 | |
51.2285 | |
48.9476 | |
47.5483 | |
48.0439 | |
49.2115 | |
47.6420 | |
50.6686 | |
52.2833 | |
52.1930 | |
55.2294 | |
54.4162 | |
53.6462 | |
53.7066 | |
52.8768 | |
52.0988 | |
51.7605 | |
51.6170 | |
50.1367 | |
50.3495 | |
50.8893 | |
51.0609 | |
51.2415 | |
51.4369 | |
50.8815 | |
49.5626 | |
49.6124 | |
49.2475 | |
48.3607 | |
47.6381 | |
46.6386 | |
48.8581 | |
48.3287 | |
47.2170 | |
47.1140 | |
48.0582 | |
48.8064 | |
48.5701 | |
48.0537 | |
48.5497 | |
48.5167 | |
47.6030 | |
47.5738 | |
48.7939 | |
46.5194 | |
46.7459 | |
46.2801 | |
45.0130 | |
44.4303 | |
44.3675 | |
43.6762 | |
44.2742 | |
44.2209 | |
44.5179 | |
43.8443 | |
43.6195 | |
45.3012 | |
44.0378 | |
44.3128 | |
43.8335 | |
43.5046 | |
42.8525 | |
43.2408 | |
43.3576 | |
41.4569 | |
42.1965 | |
41.3242 | |
41.9170 | |
43.7759 | |
43.9874 | |
44.1954 | |
42.6719 | |
42.2681 | |
42.6105 | |
43.7058 | |
43.6262 | |
43.0370 | |
41.5187 | |
42.8940 | |
41.1705 | |
43.2688 | |
44.2729 | |
44.7227 | |
44.6269 | |
45.0343 | |
45.4842 | |
45.5046 | |
45.4446 | |
45.4499 | |
46.3216 | |
45.8767 | |
45.2243 | |
44.5252 | |
45.6264 | |
46.8385 | |
47.3694 | |
46.0946 | |
45.3559 | |
44.7868 | |
44.6689 | |
46.0895 | |
46.1103 | |
45.7211 | |
45.8864 | |
45.4449 | |
44.9358 | |
45.8456 | |
46.1467 | |
46.4288 | |
45.4749 | |
45.3214 | |
46.2462 | |
45.0517 | |
44.5103 | |
44.1596 | |
43.4420 | |
43.5696 | |
43.3108 | |
45.1536 | |
45.7390 | |
44.8534 | |
44.8481 | |
45.4363 | |
44.9553 | |
44.9023 | |
46.4558 | |
46.3481 | |
46.1532 | |
45.3523 | |
45.5719 | |
44.9044 | |
44.8573 | |
46.4857 | |
46.5774 | |
46.5417 | |
45.9892 | |
45.0632 | |
45.1065 | |
44.6952 | |
43.5189 | |
42.8431 | |
41.8825 | |
41.5242 | |
43.6267 | |
42.9359 | |
42.7379 | |
42.3723 | |
43.2217 | |
42.8530 | |
42.3668 | |
41.6364 | |
41.2057 | |
40.5926 | |
41.6851 | |
40.6806 | |
40.5053 | |
39.9105 | |
39.5465 | |
39.2942 | |
39.0095 | |
38.4866 | |
38.6884 | |
39.6388 | |
39.4605 | |
38.6127 | |
38.0029 | |
38.1334 | |
38.4014 | |
38.5119 | |
38.3186 | |
38.1995 | |
37.9766 | |
37.7452 | |
37.5850 | |
38.0216 | |
36.0899 | |
35.7095 | |
36.0114 | |
36.9059 | |
37.7609 | |
38.5128 | |
39.2814 | |
38.7979 | |
39.3107 | |
39.3263 |