Historical New Zealand dollar / Bangladeshi taka

History of daily rates NZD /BDT since Wednesday, 10 March 2004.

The maximum was reached on

1 New Zealand dollar = 70.3708 Bangladeshi taka

the minimum on

1 New Zealand dollar = 33.6153 Bangladeshi taka

Price history of BDT / NZD

Date NZD/BDT
65.0413
64.7462
66.0552
65.2941
65.8472
66.9202
67.7271
66.9173
67.6650
67.4087
67.2374
66.5068
67.2752
66.6363
67.8694
68.5564
69.4910
69.2993
68.1967
67.4045
67.8489
67.2974
66.8668
65.1981
65.7387
64.3328
64.4829
65.0700
66.4747
65.5348
65.7706
64.9680
64.8267
65.3142
64.5465
64.8551
65.4301
66.7516
67.3590
67.2498
68.7665
67.4010
66.5565
66.6710
67.1157
66.3968
65.2823
64.7965
67.4399
67.3840
67.7905
65.3030
65.3461
65.7342
65.5949
65.0309
65.7333
66.4586
67.9983
67.2930
68.6124
68.8991
66.4248
66.6682
67.3512
66.7291
67.6756
65.7242
65.2047
65.1685
62.8539
62.3261
60.4903
59.0207
57.7297
58.1045
56.4482
58.1633
57.1108
56.0358
58.4105
58.0023
58.5424
58.6711
60.4484
59.5410
60.0025
59.0816
57.8020
57.3246
58.0622
58.5043
58.9068
58.9326
59.4890
58.3771
56.6910
55.2680
54.8558
55.8791
57.0520
59.1803
58.0330
58.6689
58.1984
57.5579
56.9156
57.0525
56.5646
57.6482
58.4233
58.1581
58.2659
58.5119
57.5854
57.9248
57.8959
58.6024
59.6293
60.4440
61.3726
61.4879
61.3629
60.7253
59.4156
59.6062
59.9358
59.8087
60.5930
60.7936
59.6498
58.6852
59.6445
59.3008
59.2482
59.3756
58.6470
59.2238
59.7905
59.7971
59.2372
60.5842
61.2556
61.7102
61.1817
61.2263
61.6635
61.0222
61.3066
61.0602
59.6338
59.8505
59.4630
60.3868
61.0086
60.5013
61.6908
62.1414
61.3655
61.2918
60.7299
61.0542
60.3482
60.8494
60.8479
60.2638
60.1273
60.0821
59.7054
59.5369
58.7825
58.4900
57.9072
56.2445
56.5604
55.8985
56.3845
56.3898
55.6651
56.5113
56.8014
56.7427
57.0384
55.3576
55.5314
55.9464
56.0343
56.7178
55.7383
55.4124
55.6068
54.5753
55.1290
55.2391
55.7714
53.3388
52.0225
51.3046
51.6267
51.3807
51.1920
51.3323
51.3762
50.5165
51.0299
48.3325
51.2896
53.7989
53.1972
53.8803
54.6753
54.2671
54.8672
55.5689
56.0888
56.2415
56.6343
57.1687
56.3198
55.9484
55.5935
55.1732
54.3805
54.2377
53.8706
54.2484
53.7920
54.3024
53.4088
53.2177
53.0155
53.2276
53.5744
54.2097
53.2487
53.8384
54.1095
54.4992
55.3933
56.0258
56.9458
56.7924
55.9965
56.6029
55.9429
54.9379
55.7387
55.4290
55.2548
55.2201
55.5277
55.7715
56.2233
56.4031
57.0525
56.7782
57.1920
58.1714
57.7687
57.4572
57.3490
57.9337
57.6513
56.5354
57.7081
57.2582
56.4984
57.2856
56.6772
56.2263
56.4557
57.1061
57.6432
58.1673
56.8343
57.3725
56.2969
55.8373
55.5676
55.4131
55.1015
54.4578
55.5420
55.8490
54.9683
54.7640
55.4880
56.1459
55.7222
55.5556
56.8693
57.6147
57.3017
57.3064
57.4407
56.4173
58.1365
58.5595
59.3512
59.6346
58.6534
58.9650
58.6119
59.4904
59.5810
60.0200
61.7310
61.1489
59.7961
60.5639
60.2702
60.5484
60.2169
60.8524
61.1185
60.2328
60.5506
60.9901
60.9563
60.6098
59.7705
58.5410
58.0585
57.8489
57.0798
56.9436
57.0893
56.8747
57.3997
57.6357
57.1518
58.0115
58.0668
57.1068
59.0179
59.8097
58.6450
59.8399
58.2015
58.7290
59.2937
59.0564
59.3877
60.5413
60.1788
58.8175
59.0574
58.9643
58.8105
58.3139
58.1591
57.4999
57.0236
56.4504
56.0743
56.4107
56.8829
58.1569
56.7521
56.1325
56.3696
56.5821
56.6520
55.5108
56.0719
57.5126
57.6246
57.4112
58.3220
57.8266
57.6211
56.2977
55.5997
54.7436
54.4778
54.9137
57.0897
56.8099
56.1299
55.9835
56.2492
57.7547
56.0996
55.8997
56.2313
55.9990
57.2543
57.1327
57.3267
57.6394
57.2684
56.9631
57.0510
56.5787
56.0175
56.2034
54.9828
55.2072
56.6559
56.0404
55.0218
55.3228
55.5137
53.8504
52.5785
52.9794
53.0662
53.4446
54.3605
53.7853
53.7480
53.0112
53.7627
52.2382
53.2309
51.6944
52.6152
52.4473
51.8251
52.1358
52.3293
50.7295
50.9520
50.2328
51.2680
53.4165
53.2955
52.3240
52.4988
51.8020
50.6647
50.8430
50.7805
51.1182
52.5374
52.7696
52.8481
52.2002
50.5212
49.1890
49.2100
49.3126
48.7867
49.4542
50.1594
51.1962
51.4486
51.0969
51.3495
51.1143
51.9777
51.9108
53.1923
53.3473
54.4214
55.5350
55.2610
56.8662
57.4704
57.0835
58.6656
59.4853
59.6101
57.9980
58.1737
58.3535
59.6713
57.3961
57.1925
58.4842
58.6048
58.3794
57.6443
56.7738
57.8300
60.4858
60.5490
59.9011
60.6956
60.1469
59.8817
59.2188
60.8967
60.7972
61.2331
60.0167
59.9070
61.0072
61.6897
60.9741
60.5769
60.1402
62.8220
63.1539
64.2029
64.9445
64.5652
65.6936
65.5884
66.0632
66.2651
67.3867
68.3837
67.8747
68.0520
67.5748
67.3088
65.9483
65.5174
66.3139
66.8349
66.9289
67.3930
66.2624
66.6474
67.4765
66.8188
67.3685
66.2186
66.4572
65.9478
64.9622
64.6912
64.9390
64.1749
62.8086
63.9118
64.6679
64.9451
64.4158
63.7486
63.6354
64.1230
64.3310
63.6130
63.8833
64.6386
64.1699
64.3517
64.3058
65.7207
64.9141
64.3493
64.1940
65.0680
63.6407
61.8926
60.8382
60.8613
63.0223
62.1757
60.9464
62.7049
61.9736
60.6408
60.5192
60.6710
60.2612
62.4758
61.4945
62.6345
63.0076
63.5968
64.4408
66.4948
66.6941
65.7568
65.9037
66.1020
65.3116
65.7954
64.8972
64.8405
65.1820
66.4031
66.8644
65.3167
66.5523
66.2051
66.5961
67.1398
66.4452
65.8357
66.2228
67.9326
67.5123
66.7356
66.6806
66.6494
66.7196
67.2426
66.5519
66.5335
66.5347
66.6151
67.7544
66.9472
67.6843
66.3154
65.0298
65.9770
65.9775
66.0119
66.7226
66.0797
64.6519
65.0466
65.3074
65.9958
64.4734
64.8459
63.3113
62.0179
62.4454
62.3112
63.6889
65.2542
67.0792
66.4148
67.1025
67.2582
67.2678
67.1412
67.4607
66.9731
67.1619
68.2952
68.8608
69.9047
70.2076
69.1475
68.4063
66.3733
64.8964
63.7883
61.3941
59.8718
58.9116
60.1093
57.8987
57.3626
59.7161
60.6828
61.4491
61.2636
60.4197
59.0798
57.2647
58.3989
62.0072
61.1039
61.7653
62.4452
61.6082
62.1071
61.9582
65.7245
64.5623
62.8866
61.9096
61.6232
59.7025
59.6945
60.2894
60.1913
60.0546
58.0233
57.2414
57.9259
58.8027
58.3618
57.4910
56.9517
55.9219
54.7335
52.8370
52.9196
52.8189
53.5132
54.2786
53.7233
54.9122
54.6089
54.2131
54.9220
54.1946
54.7995
53.0011
52.5363
53.3854
53.6750
52.4638
54.3172
54.4936
55.5015
54.2816
53.4101
53.8410
52.8915
52.4558
50.9863
50.8908
51.1587
50.2463
49.4308
49.0418
49.1184
50.7088
50.9566
50.9469
49.1069
49.3203
47.9506
49.2187
49.4117
48.4812
46.1558
47.0103
46.7257
48.4432
51.4279
50.8942
50.1665
49.2796
48.9452
48.7659
49.3707
48.6711
48.4364
48.2111
48.4611
48.5568
48.2162
47.3533
48.7173
49.2988
50.8828
51.1770
50.4003
49.0121
48.7600
50.2829
49.1036
49.2836
50.5538
51.4287
51.0151
49.6701
51.7023
51.8391
50.6566
50.1747
49.1509
48.5534
48.1298
47.6060
46.9463
47.0905
45.9377
46.3530
45.9083
45.0097
45.2416
43.2713
43.3700
44.7320
43.5012
43.2964
42.6424
44.4809
42.5837
40.8160
41.5417
39.3432
38.9395
37.9306
40.7672
40.4844
38.6992
39.1017
36.5339
33.9050
33.6153
35.0870
35.6649
37.1018
34.4682
35.9569
37.2266
39.5150
39.6401
39.7156
39.1967
37.5504
37.2106
36.7306
37.1685
38.3989
40.0536
40.5272
37.1154
42.3821
41.5763
43.5574
46.2918
47.3981
44.8773
45.8808
47.8429
48.5135
48.8518
48.1518
50.0787
51.0115
52.1889
52.0725
51.4518
52.2512
51.9348
51.5152
52.3069
53.7683
53.9439
52.7432
52.6120
53.6605
53.7952
54.3144
54.1342
54.6860
53.9471
54.7879
54.5896
54.6647
54.7007
55.5025
54.3689
54.1392
54.3648
53.1147
52.0352
53.6946
52.3998
52.6959
52.3705
51.6240
53.5890
52.4103
52.0946
51.5914
51.6800
52.6492
52.8020
50.9108
52.0147
52.2709
51.9633
51.2285
48.9476
47.5483
48.0439
49.2115
47.6420
50.6686
52.2833
52.1930
55.2294
54.4162
53.6462
53.7066
52.8768
52.0988
51.7605
51.6170
50.1367
50.3495
50.8893
51.0609
51.2415
51.4369
50.8815
49.5626
49.6124
49.2475
48.3607
47.6381
46.6386
48.8581
48.3287
47.2170
47.1140
48.0582
48.8064
48.5701
48.0537
48.5497
48.5167
47.6030
47.5738
48.7939
46.5194
46.7459
46.2801
45.0130
44.4303
44.3675
43.6762
44.2742
44.2209
44.5179
43.8443
43.6195
45.3012
44.0378
44.3128
43.8335
43.5046
42.8525
43.2408
43.3576
41.4569
42.1965
41.3242
41.9170
43.7759
43.9874
44.1954
42.6719
42.2681
42.6105
43.7058
43.6262
43.0370
41.5187
42.8940
41.1705
43.2688
44.2729
44.7227
44.6269
45.0343
45.4842
45.5046
45.4446
45.4499
46.3216
45.8767
45.2243
44.5252
45.6264
46.8385
47.3694
46.0946
45.3559
44.7868
44.6689
46.0895
46.1103
45.7211
45.8864
45.4449
44.9358
45.8456
46.1467
46.4288
45.4749
45.3214
46.2462
45.0517
44.5103
44.1596
43.4420
43.5696
43.3108
45.1536
45.7390
44.8534
44.8481
45.4363
44.9553
44.9023
46.4558
46.3481
46.1532
45.3523
45.5719
44.9044
44.8573
46.4857
46.5774
46.5417
45.9892
45.0632
45.1065
44.6952
43.5189
42.8431
41.8825
41.5242
43.6267
42.9359
42.7379
42.3723
43.2217
42.8530
42.3668
41.6364
41.2057
40.5926
41.6851
40.6806
40.5053
39.9105
39.5465
39.2942
39.0095
38.4866
38.6884
39.6388
39.4605
38.6127
38.0029
38.1334
38.4014
38.5119
38.3186
38.1995
37.9766
37.7452
37.5850
38.0216
36.0899
35.7095
36.0114
36.9059
37.7609
38.5128
39.2814
38.7979
39.3107
39.3263
38.4132