Historical Omani rial / Thai baht

History of daily rates OMR /THB since Wednesday, 11 February 2004.

The maximum was reached on

1 Omani rial = 109.5128 Thai baht

the minimum on

1 Omani rial = 74.3375 Thai baht

Price history of THB / OMR

Date OMR/THB
94.4797
93.4697
91.9955
92.9123
93.4039
93.8262
93.2210
92.9512
92.0642
92.5273
90.8391
90.8449
89.1743
89.9577
90.7932
92.7319
91.5342
90.9770
91.4154
93.4933
92.2978
93.3198
94.3017
94.2873
95.8971
96.2164
93.9521
92.6769
92.2560
91.6234
91.5120
91.4086
91.5391
90.5420
88.9894
89.8042
89.8430
91.0423
91.0028
91.5002
90.2967
89.9941
90.3120
90.1748
89.5088
87.6906
87.8371
88.7415
89.0935
89.5991
89.6619
89.5861
90.9016
89.3290
87.7880
87.7108
85.1424
84.9806
85.7928
86.8242
89.5805
90.0551
90.5149
90.5748
91.0604
93.0202
94.1915
92.6755
96.8439
98.8761
99.2453
98.8985
98.6729
98.1944
98.5931
95.9008
94.2580
94.9636
94.4800
93.8565
92.3643
92.2780
93.8928
95.2939
95.2932
94.0635
92.7368
91.8777
91.7403
90.6558
89.4403
88.5677
88.7224
90.1143
89.9017
89.5382
88.5363
87.2660
86.8468
85.7790
84.8143
83.8062
84.2007
85.6500
86.2471
85.6550
85.9182
87.3189
86.3909
87.0787
87.3359
86.8099
87.9023
87.4612
85.7900
85.0928
85.5018
86.5126
85.8628
86.9185
87.4442
87.7704
87.2427
86.6625
85.3809
84.3804
84.4400
86.3545
86.7675
86.9348
85.5663
85.4456
85.3340
84.8657
83.3761
82.8868
82.1243
80.8307
80.9962
80.9905
81.3948
81.8060
80.7874
80.8500
81.6311
81.0559
81.8347
81.3962
81.0270
80.1773
79.8461
80.0553
78.4875
77.9248
77.6474
77.8360
77.8821
77.8967
78.2303
78.3372
77.7045
78.2818
78.0726
78.1386
78.3509
78.6214
78.8292
78.3037
79.4318
80.8344
81.2524
81.0610
80.9523
81.2811
82.1151
81.3624
81.2652
81.5332
80.6452
81.8266
80.9334
80.8065
81.0888
81.6832
82.5516
81.5616
80.6914
80.2134
80.3992
80.4487
81.5713
82.2610
82.9987
83.1775
83.6160
84.1575
84.3592
84.3677
85.1258
85.1472
84.8060
85.1665
83.6112
81.7069
81.7042
82.1828
81.0081
81.2381
80.7350
79.7568
78.8291
78.4636
78.3250
77.8548
78.3823
78.5200
78.7292
78.6214
78.5219
78.4414
78.7828
78.4708
78.5431
78.6127
78.9953
79.1659
79.5208
79.1673
79.3016
79.6242
79.5803
79.4757
80.1963
80.0541
80.0803
80.1289
80.1255
80.2338
80.0447
79.6664
79.6260
81.4439
81.4092
81.3683
82.6743
82.7342
82.2107
82.9150
82.8768
82.9354
82.6087
82.8012
82.3641
81.9211
82.2359
82.2221
82.7302
81.2217
81.0627
81.6350
81.2806
81.9098
82.6303
82.9300
82.9535
83.7418
84.4554
85.1641
85.4477
85.0479
85.7963
85.5715
86.1172
85.5672
86.4297
85.2438
84.8255
85.4614
83.8124
84.1984
84.8411
85.2321
84.9548
84.4599
85.5508
86.7254
86.6515
86.4778
86.8213
86.4282
85.9422
86.1549
85.5452
84.8673
83.1677
83.0920
83.1158
83.5268
82.8815
82.4305
81.9229
82.0003
81.0068
81.1748
81.1707
80.8429
81.0484
81.2655
81.5912
81.3036
81.5366
82.0705
82.1789
81.6509
82.7346
82.9014
83.7568
84.5974
85.0832
84.8011
84.6857
84.6996
84.7286
85.2670
85.9357
85.9754
86.2707
86.2074
85.9392
86.6796
86.8331
86.0201
85.9226
86.0403
86.1387
86.2842
86.3600
86.3777
86.2694
86.4637
86.7788
87.3192
88.6467
88.2196
88.1971
88.3037
88.4597
88.3400
88.6793
89.0456
89.6993
90.0357
89.8880
89.2151
89.0034
89.8308
89.1914
89.2225
90.0266
91.7660
91.0423
90.5429
90.9280
91.1024
90.9511
91.5641
91.5528
91.9735
92.5620
93.0806
93.2704
93.2234
92.3955
92.4571
92.2326
92.3227
92.0721
90.8772
90.8097
90.9462
91.4947
91.2197
89.8656
89.7415
90.4113
90.5782
90.2544
89.6633
89.9655
89.7747
90.8400
90.2655
90.8837
90.7994
91.2868
91.1701
91.8014
91.4788
91.6039
92.1528
92.7148
92.7579
92.0635
91.4107
90.7372
91.0741
91.2075
91.2430
91.3306
91.7133
90.5694
91.2347
92.0089
92.7595
92.8255
92.3840
92.4538
92.8504
93.7062
94.4865
94.2098
93.8217
93.6717
93.9386
93.7029
93.1792
93.1122
92.9602
93.3487
93.1948
92.4456
92.1983
91.9121
91.9179
94.2943
94.3470
92.9604
93.6071
93.7964
93.0127
92.6710
92.0367
91.2436
91.0345
90.5415
89.3780
88.3353
87.8601
87.7523
87.4424
87.4964
87.7682
87.4917
87.1818
86.7729
87.5762
86.4569
84.6585
84.1586
84.5823
84.0294
84.6602
84.4629
85.4749
84.6550
84.0348
84.5759
84.6803
84.7368
84.6979
84.5982
84.6308
85.4155
85.6326
85.5984
85.4194
85.5798
85.7967
85.2356
85.2272
85.2135
85.2918
84.9145
84.2227
83.8960
84.2090
84.6921
84.1145
83.7614
83.8682
83.2131
83.0292
83.0339
82.7122
83.3746
83.5038
82.6440
82.9811
83.4678
84.1630
84.2573
84.2664
84.0661
84.2446
85.3326
84.6020
84.4388
84.7063
84.0593
83.8052
83.6993
83.8538
84.3437
84.2342
84.2604
83.7402
84.0676
84.5057
84.5049
83.7594
85.2039
85.6214
85.4417
85.2239
85.6543
85.8651
85.2553
84.8643
83.1839
83.4528
83.4983
83.0710
82.0312
82.0769
81.2162
80.6665
80.8250
81.2650
81.4808
81.2028
80.9732
82.4599
83.5031
83.3070
83.0131
81.5078
81.1556
81.4149
80.9400
80.4434
80.8642
81.5451
80.4646
80.7417
79.6316
79.8721
78.9414
77.6280
77.4401
77.1964
76.9609
76.0415
74.4742
75.6226
75.8071
76.0599
76.0874
76.7017
77.2478
77.4519
77.5079
77.6393
77.4963
77.3611
77.7230
77.1867
78.5532
79.0604
79.4524
79.5020
79.4749
79.5931
79.6235
79.6673
79.7260
79.5709
79.9908
79.8183
79.7980
79.7485
79.6869
79.9090
80.3266
80.0439
80.7223
81.1328
81.1956
81.8343
81.6379
81.8162
81.9989
82.4685
82.0923
82.5063
82.0792
82.7932
81.7613
82.2330
81.8723
82.1898
81.4662
81.4691
80.5566
79.8898
80.5645
80.0222
80.4694
80.0151
79.8390
79.8152
79.6142
79.6614
79.2097
79.9106
79.9889
80.4561
81.0127
81.5410
82.8921
82.6030
81.9211
81.3914
81.3204
81.0036
80.0207
81.3644
81.1360
80.0712
79.7640
79.7686
80.2321
79.6255
80.2642
81.0804
80.9607
79.3989
78.3804
77.8258
77.9786
77.6106
77.5817
77.7445
77.2485
77.3874
78.0636
78.8218
79.4225
80.2909
79.5189
79.2078
78.8032
78.8516
79.0254
78.8999
78.4877
77.6499
77.8290
78.2743
78.2434
78.5749
78.7643
78.7101
78.8844
79.0919
79.5146
79.3967
79.9876
79.9099
80.3177
80.4568
79.4511
79.8089
78.2062
78.4836
78.4715
78.1536
78.0629
78.5353
77.9001
77.8051
77.0536
77.6642
77.6190
77.7092
78.1314
78.4053
79.4886
79.9446
79.9403
81.0643
81.3527
81.8431
82.7252
83.1134
83.7593
83.7545
83.9738
84.1663
84.3896
84.1725
83.9563
84.2531
84.8986
84.6730
84.3698
84.2606
83.9497
84.1686
83.7865
83.8870
84.1738
84.2139
84.1415
84.1205
84.7087
85.0083
85.4657
86.1615
86.3565
86.3075
86.2599
85.7245
85.4885
85.9065
86.3448
86.8234
86.4257
86.1626
86.1881
86.4330
86.3825
86.3391
86.6191
86.9384
86.8257
86.7712
86.6812
87.0031
87.2834
87.6923
88.2917
88.5573
88.4470
88.4452
88.5852
88.4810
88.4601
88.3302
88.4424
88.8245
88.7159
88.5114
88.7964
88.8563
89.3824
88.7608
89.3942
89.8662
89.9578
91.5486
92.1722
92.5044
92.5006
91.7449
92.8307
91.8958
93.1286
94.0143
94.2837
92.6386
91.4937
91.0437
90.9299
90.7360
90.8033
90.8483
90.9476
90.8180
89.8335
90.6684
92.3432
92.8918
91.7284
90.9347
90.7826
90.8680
90.4495
89.1594
89.1393
89.5002
88.4688
88.1979
89.9663
89.8058
89.1620
88.5005
88.0566
87.7222
87.1748
86.9977
86.7392
87.5255
87.4933
86.9294
87.0209
86.5352
86.5609
84.7170
83.4564
83.8857
83.4661
82.4023
82.4345
81.9102
82.1134
82.3609
81.8752
81.6490
81.6868
81.9662
82.1935
80.2975
82.4504
82.9914
80.6609
81.7339
80.6345
77.1150
77.3739
77.1398
78.3761
78.8646
78.4681
79.7364
81.0668
81.9122
82.1975
82.3457
82.4545
81.8984
81.9126
81.8538
82.7526
82.6594
83.3489
84.4003
84.2375
85.3932
85.2158
81.4316
77.9115
77.5473
76.5332
78.0110
82.2224
82.6057
83.9500
84.5207
84.1844
85.4435
85.1768
85.8313
86.8147
84.6430
85.3176
84.3433
84.7683
84.5021
84.3850
84.9825
85.7993
85.5382
86.1468
87.9808
88.3406
87.5825
89.8275
88.2279
91.4375
93.4623
92.5847
93.2947
94.4489
93.3365
92.4784
93.1388
94.7016
95.1955
94.9732
95.4858
95.5462
96.8995
97.3592
97.7350
97.7983
97.4518
97.0333
97.4682
97.2368
97.9287
97.4290
97.2326
98.1197
98.4105
98.8515
99.3747
98.4038
98.9190
100.0635
100.0806
99.9531
99.1540
99.4607
99.9257
99.4479
97.5345
97.4362
97.6495
98.8245
98.9976
100.9872
101.1212
100.6297
101.8352
100.8463
101.9490
102.2853
102.1450
102.5429
101.7544
101.7471
103.0656
103.4006
106.6881
106.4115
106.4183
107.2162
107.5625
107.2501
107.1338
107.0508
106.6658
106.0564
106.4143
106.2534
106.1671
107.0534
107.2593
106.9054
106.2726
106.5546
107.2483
106.6399
106.6021
107.0100
108.0653
107.6190
108.6053
109.2834
107.7438
106.8736
106.9229
106.3322
105.5843
105.0101
104.1168
103.6036
102.7727
102.7440
102.5288
102.9002
103.0026
102.7521
101.7294
100.2300
99.7251
99.8408
99.5201
100.2729
99.9290
99.4673
100.2330
100.0550
100.1523
101.8208
101.2227
101.4904
101.6725
102.6135
101.7387
102.6733
103.6358
104.9719
105.8897
106.7928
106.9567
107.8534
107.3707
107.6693
107.9357
107.4144
108.0523
108.1637
108.2993
107.9076
108.0586
107.7287
107.5533
107.1273
106.1040
105.6497
105.8583
106.3814
106.4222
106.4872
105.5490
105.6265
105.7464
106.3110
105.3502
103.9415
103.0870
102.3116
101.9222
102.0055
102.8749
102.6008
102.5957
102.4359
102.0668
102.0747
101.2309