History of daily rates OMR /THB since Wednesday, 11 February 2004.
The maximum was reached on
1 Omani rial = 109.5128 Thai baht
the minimum on
1 Omani rial = 74.3375 Thai baht
Price history of THB / OMR
Date | OMR/THB |
| 94.4797 |
| 93.4697 |
| 91.9955 |
| 92.9123 |
| 93.4039 |
| 93.8262 |
| 93.2210 |
| 92.9512 |
| 92.0642 |
| 92.5273 |
| 90.8391 |
| 90.8449 |
| 89.1743 |
| 89.9577 |
| 90.7932 |
| 92.7319 |
| 91.5342 |
| 90.9770 |
| 91.4154 |
| 93.4933 |
| 92.2978 |
| 93.3198 |
| 94.3017 |
| 94.2873 |
| 95.8971 |
| 96.2164 |
| 93.9521 |
| 92.6769 |
| 92.2560 |
| 91.6234 |
| 91.5120 |
| 91.4086 |
| 91.5391 |
| 90.5420 |
| 88.9894 |
| 89.8042 |
| 89.8430 |
| 91.0423 |
| 91.0028 |
| 91.5002 |
| 90.2967 |
| 89.9941 |
| 90.3120 |
| 90.1748 |
| 89.5088 |
| 87.6906 |
| 87.8371 |
| 88.7415 |
| 89.0935 |
| 89.5991 |
| 89.6619 |
| 89.5861 |
| 90.9016 |
| 89.3290 |
| 87.7880 |
| 87.7108 |
| 85.1424 |
| 84.9806 |
| 85.7928 |
| 86.8242 |
| 89.5805 |
| 90.0551 |
| 90.5149 |
| 90.5748 |
| 91.0604 |
| 93.0202 |
| 94.1915 |
| 92.6755 |
| 96.8439 |
| 98.8761 |
| 99.2453 |
| 98.8985 |
| 98.6729 |
| 98.1944 |
| 98.5931 |
| 95.9008 |
| 94.2580 |
| 94.9636 |
| 94.4800 |
| 93.8565 |
| 92.3643 |
| 92.2780 |
| 93.8928 |
| 95.2939 |
| 95.2932 |
| 94.0635 |
| 92.7368 |
| 91.8777 |
| 91.7403 |
| 90.6558 |
| 89.4403 |
| 88.5677 |
| 88.7224 |
| 90.1143 |
| 89.9017 |
| 89.5382 |
| 88.5363 |
| 87.2660 |
| 86.8468 |
| 85.7790 |
| 84.8143 |
| 83.8062 |
| 84.2007 |
| 85.6500 |
| 86.2471 |
| 85.6550 |
| 85.9182 |
| 87.3189 |
| 86.3909 |
| 87.0787 |
| 87.3359 |
| 86.8099 |
| 87.9023 |
| 87.4612 |
| 85.7900 |
| 85.0928 |
| 85.5018 |
| 86.5126 |
| 85.8628 |
| 86.9185 |
| 87.4442 |
| 87.7704 |
| 87.2427 |
| 86.6625 |
| 85.3809 |
| 84.3804 |
| 84.4400 |
| 86.3545 |
| 86.7675 |
| 86.9348 |
| 85.5663 |
| 85.4456 |
| 85.3340 |
| 84.8657 |
| 83.3761 |
| 82.8868 |
| 82.1243 |
| 80.8307 |
| 80.9962 |
| 80.9905 |
| 81.3948 |
| 81.8060 |
| 80.7874 |
| 80.8500 |
| 81.6311 |
| 81.0559 |
| 81.8347 |
| 81.3962 |
| 81.0270 |
| 80.1773 |
| 79.8461 |
| 80.0553 |
| 78.4875 |
| 77.9248 |
| 77.6474 |
| 77.8360 |
| 77.8821 |
| 77.8967 |
| 78.2303 |
| 78.3372 |
| 77.7045 |
| 78.2818 |
| 78.0726 |
| 78.1386 |
| 78.3509 |
| 78.6214 |
| 78.8292 |
| 78.3037 |
| 79.4318 |
| 80.8344 |
| 81.2524 |
| 81.0610 |
| 80.9523 |
| 81.2811 |
| 82.1151 |
| 81.3624 |
| 81.2652 |
| 81.5332 |
| 80.6452 |
| 81.8266 |
| 80.9334 |
| 80.8065 |
| 81.0888 |
| 81.6832 |
| 82.5516 |
| 81.5616 |
| 80.6914 |
| 80.2134 |
| 80.3992 |
| 80.4487 |
| 81.5713 |
| 82.2610 |
| 82.9987 |
| 83.1775 |
| 83.6160 |
| 84.1575 |
| 84.3592 |
| 84.3677 |
| 85.1258 |
| 85.1472 |
| 84.8060 |
| 85.1665 |
| 83.6112 |
| 81.7069 |
| 81.7042 |
| 82.1828 |
| 81.0081 |
| 81.2381 |
| 80.7350 |
| 79.7568 |
| 78.8291 |
| 78.4636 |
| 78.3250 |
| 77.8548 |
| 78.3823 |
| 78.5200 |
| 78.7292 |
| 78.6214 |
| 78.5219 |
| 78.4414 |
| 78.7828 |
| 78.4708 |
| 78.5431 |
| 78.6127 |
| 78.9953 |
| 79.1659 |
| 79.5208 |
| 79.1673 |
| 79.3016 |
| 79.6242 |
| 79.5803 |
| 79.4757 |
| 80.1963 |
| 80.0541 |
| 80.0803 |
| 80.1289 |
| 80.1255 |
| 80.2338 |
| 80.0447 |
| 79.6664 |
| 79.6260 |
| 81.4439 |
| 81.4092 |
| 81.3683 |
| 82.6743 |
| 82.7342 |
| 82.2107 |
| 82.9150 |
| 82.8768 |
| 82.9354 |
| 82.6087 |
| 82.8012 |
| 82.3641 |
| 81.9211 |
| 82.2359 |
| 82.2221 |
| 82.7302 |
| 81.2217 |
| 81.0627 |
| 81.6350 |
| 81.2806 |
| 81.9098 |
| 82.6303 |
| 82.9300 |
| 82.9535 |
| 83.7418 |
| 84.4554 |
| 85.1641 |
| 85.4477 |
| 85.0479 |
| 85.7963 |
| 85.5715 |
| 86.1172 |
| 85.5672 |
| 86.4297 |
| 85.2438 |
| 84.8255 |
| 85.4614 |
| 83.8124 |
| 84.1984 |
| 84.8411 |
| 85.2321 |
| 84.9548 |
| 84.4599 |
| 85.5508 |
| 86.7254 |
| 86.6515 |
| 86.4778 |
| 86.8213 |
| 86.4282 |
| 85.9422 |
| 86.1549 |
| 85.5452 |
| 84.8673 |
| 83.1677 |
| 83.0920 |
| 83.1158 |
| 83.5268 |
| 82.8815 |
| 82.4305 |
| 81.9229 |
| 82.0003 |
| 81.0068 |
| 81.1748 |
| 81.1707 |
| 80.8429 |
| 81.0484 |
| 81.2655 |
| 81.5912 |
| 81.3036 |
| 81.5366 |
| 82.0705 |
| 82.1789 |
| 81.6509 |
| 82.7346 |
| 82.9014 |
| 83.7568 |
| 84.5974 |
| 85.0832 |
| 84.8011 |
| 84.6857 |
| 84.6996 |
| 84.7286 |
| 85.2670 |
| 85.9357 |
| 85.9754 |
| 86.2707 |
| 86.2074 |
| 85.9392 |
| 86.6796 |
| 86.8331 |
| 86.0201 |
| 85.9226 |
| 86.0403 |
| 86.1387 |
| 86.2842 |
| 86.3600 |
| 86.3777 |
| 86.2694 |
| 86.4637 |
| 86.7788 |
| 87.3192 |
| 88.6467 |
| 88.2196 |
| 88.1971 |
| 88.3037 |
| 88.4597 |
| 88.3400 |
| 88.6793 |
| 89.0456 |
| 89.6993 |
| 90.0357 |
| 89.8880 |
| 89.2151 |
| 89.0034 |
| 89.8308 |
| 89.1914 |
| 89.2225 |
| 90.0266 |
| 91.7660 |
| 91.0423 |
| 90.5429 |
| 90.9280 |
| 91.1024 |
| 90.9511 |
| 91.5641 |
| 91.5528 |
| 91.9735 |
| 92.5620 |
| 93.0806 |
| 93.2704 |
| 93.2234 |
| 92.3955 |
| 92.4571 |
| 92.2326 |
| 92.3227 |
| 92.0721 |
| 90.8772 |
| 90.8097 |
| 90.9462 |
| 91.4947 |
| 91.2197 |
| 89.8656 |
| 89.7415 |
| 90.4113 |
| 90.5782 |
| 90.2544 |
| 89.6633 |
| 89.9655 |
| 89.7747 |
| 90.8400 |
| 90.2655 |
| 90.8837 |
| 90.7994 |
| 91.2868 |
| 91.1701 |
| 91.8014 |
| 91.4788 |
| 91.6039 |
| 92.1528 |
| 92.7148 |
| 92.7579 |
| 92.0635 |
| 91.4107 |
| 90.7372 |
| 91.0741 |
| 91.2075 |
| 91.2430 |
| 91.3306 |
| 91.7133 |
| 90.5694 |
| 91.2347 |
| 92.0089 |
| 92.7595 |
| 92.8255 |
| 92.3840 |
| 92.4538 |
| 92.8504 |
| 93.7062 |
| 94.4865 |
| 94.2098 |
| 93.8217 |
| 93.6717 |
| 93.9386 |
| 93.7029 |
| 93.1792 |
| 93.1122 |
| 92.9602 |
| 93.3487 |
| 93.1948 |
| 92.4456 |
| 92.1983 |
| 91.9121 |
| 91.9179 |
| 94.2943 |
| 94.3470 |
| 92.9604 |
| 93.6071 |
| 93.7964 |
| 93.0127 |
| 92.6710 |
| 92.0367 |
| 91.2436 |
| 91.0345 |
| 90.5415 |
| 89.3780 |
| 88.3353 |
| 87.8601 |
| 87.7523 |
| 87.4424 |
| 87.4964 |
| 87.7682 |
| 87.4917 |
| 87.1818 |
| 86.7729 |
| 87.5762 |
| 86.4569 |
| 84.6585 |
| 84.1586 |
| 84.5823 |
| 84.0294 |
| 84.6602 |
| 84.4629 |
| 85.4749 |
| 84.6550 |
| 84.0348 |
| 84.5759 |
| 84.6803 |
| 84.7368 |
| 84.6979 |
| 84.5982 |
| 84.6308 |
| 85.4155 |
| 85.6326 |
| 85.5984 |
| 85.4194 |
| 85.5798 |
| 85.7967 |
| 85.2356 |
| 85.2272 |
| 85.2135 |
| 85.2918 |
| 84.9145 |
| 84.2227 |
| 83.8960 |
| 84.2090 |
| 84.6921 |
| 84.1145 |
| 83.7614 |
| 83.8682 |
| 83.2131 |
| 83.0292 |
| 83.0339 |
| 82.7122 |
| 83.3746 |
| 83.5038 |
| 82.6440 |
| 82.9811 |
| 83.4678 |
| 84.1630 |
| 84.2573 |
| 84.2664 |
| 84.0661 |
| 84.2446 |
| 85.3326 |
| 84.6020 |
| 84.4388 |
| 84.7063 |
| 84.0593 |
| 83.8052 |
| 83.6993 |
| 83.8538 |
| 84.3437 |
| 84.2342 |
| 84.2604 |
| 83.7402 |
| 84.0676 |
| 84.5057 |
| 84.5049 |
| 83.7594 |
| 85.2039 |
| 85.6214 |
| 85.4417 |
| 85.2239 |
| 85.6543 |
| 85.8651 |
| 85.2553 |
| 84.8643 |
| 83.1839 |
| 83.4528 |
| 83.4983 |
| 83.0710 |
| 82.0312 |
| 82.0769 |
| 81.2162 |
| 80.6665 |
| 80.8250 |
| 81.2650 |
| 81.4808 |
| 81.2028 |
| 80.9732 |
| 82.4599 |
| 83.5031 |
| 83.3070 |
| 83.0131 |
| 81.5078 |
| 81.1556 |
| 81.4149 |
| 80.9400 |
| 80.4434 |
| 80.8642 |
| 81.5451 |
| 80.4646 |
| 80.7417 |
| 79.6316 |
| 79.8721 |
| 78.9414 |
| 77.6280 |
| 77.4401 |
| 77.1964 |
| 76.9609 |
| 76.0415 |
| 74.4742 |
| 75.6226 |
| 75.8071 |
| 76.0599 |
| 76.0874 |
| 76.7017 |
| 77.2478 |
| 77.4519 |
| 77.5079 |
| 77.6393 |
| 77.4963 |
| 77.3611 |
| 77.7230 |
| 77.1867 |
| 78.5532 |
| 79.0604 |
| 79.4524 |
| 79.5020 |
| 79.4749 |
| 79.5931 |
| 79.6235 |
| 79.6673 |
| 79.7260 |
| 79.5709 |
| 79.9908 |
| 79.8183 |
| 79.7980 |
| 79.7485 |
| 79.6869 |
| 79.9090 |
| 80.3266 |
| 80.0439 |
| 80.7223 |
| 81.1328 |
| 81.1956 |
| 81.8343 |
| 81.6379 |
| 81.8162 |
| 81.9989 |
| 82.4685 |
| 82.0923 |
| 82.5063 |
| 82.0792 |
| 82.7932 |
| 81.7613 |
| 82.2330 |
| 81.8723 |
| 82.1898 |
| 81.4662 |
| 81.4691 |
| 80.5566 |
| 79.8898 |
| 80.5645 |
| 80.0222 |
| 80.4694 |
| 80.0151 |
| 79.8390 |
| 79.8152 |
| 79.6142 |
| 79.6614 |
| 79.2097 |
| 79.9106 |
| 79.9889 |
| 80.4561 |
| 81.0127 |
| 81.5410 |
| 82.8921 |
| 82.6030 |
| 81.9211 |
| 81.3914 |
| 81.3204 |
| 81.0036 |
| 80.0207 |
| 81.3644 |
| 81.1360 |
| 80.0712 |
| 79.7640 |
| 79.7686 |
| 80.2321 |
| 79.6255 |
| 80.2642 |
| 81.0804 |
| 80.9607 |
| 79.3989 |
| 78.3804 |
| 77.8258 |
| 77.9786 |
| 77.6106 |
| 77.5817 |
| 77.7445 |
| 77.2485 |
| 77.3874 |
| 78.0636 |
| 78.8218 |
| 79.4225 |
| 80.2909 |
| 79.5189 |
| 79.2078 |
| 78.8032 |
| 78.8516 |
| 79.0254 |
| 78.8999 |
| 78.4877 |
| 77.6499 |
| 77.8290 |
| 78.2743 |
| 78.2434 |
| 78.5749 |
| 78.7643 |
| 78.7101 |
| 78.8844 |
| 79.0919 |
| 79.5146 |
| 79.3967 |
| 79.9876 |
| 79.9099 |
| 80.3177 |
| 80.4568 |
| 79.4511 |
| 79.8089 |
| 78.2062 |
| 78.4836 |
| 78.4715 |
| 78.1536 |
| 78.0629 |
| 78.5353 |
| 77.9001 |
| 77.8051 |
| 77.0536 |
| 77.6642 |
| 77.6190 |
| 77.7092 |
| 78.1314 |
| 78.4053 |
| 79.4886 |
| 79.9446 |
| 79.9403 |
| 81.0643 |
| 81.3527 |
| 81.8431 |
| 82.7252 |
| 83.1134 |
| 83.7593 |
| 83.7545 |
| 83.9738 |
| 84.1663 |
| 84.3896 |
| 84.1725 |
| 83.9563 |
| 84.2531 |
| 84.8986 |
| 84.6730 |
| 84.3698 |
| 84.2606 |
| 83.9497 |
| 84.1686 |
| 83.7865 |
| 83.8870 |
| 84.1738 |
| 84.2139 |
| 84.1415 |
| 84.1205 |
| 84.7087 |
| 85.0083 |
| 85.4657 |
| 86.1615 |
| 86.3565 |
| 86.3075 |
| 86.2599 |
| 85.7245 |
| 85.4885 |
| 85.9065 |
| 86.3448 |
| 86.8234 |
| 86.4257 |
| 86.1626 |
| 86.1881 |
| 86.4330 |
| 86.3825 |
| 86.3391 |
| 86.6191 |
| 86.9384 |
| 86.8257 |
| 86.7712 |
| 86.6812 |
| 87.0031 |
| 87.2834 |
| 87.6923 |
| 88.2917 |
| 88.5573 |
| 88.4470 |
| 88.4452 |
| 88.5852 |
| 88.4810 |
| 88.4601 |
| 88.3302 |
| 88.4424 |
| 88.8245 |
| 88.7159 |
| 88.5114 |
| 88.7964 |
| 88.8563 |
| 89.3824 |
| 88.7608 |
| 89.3942 |
| 89.8662 |
| 89.9578 |
| 91.5486 |
| 92.1722 |
| 92.5044 |
| 92.5006 |
| 91.7449 |
| 92.8307 |
| 91.8958 |
| 93.1286 |
| 94.0143 |
| 94.2837 |
| 92.6386 |
| 91.4937 |
| 91.0437 |
| 90.9299 |
| 90.7360 |
| 90.8033 |
| 90.8483 |
| 90.9476 |
| 90.8180 |
| 89.8335 |
| 90.6684 |
| 92.3432 |
| 92.8918 |
| 91.7284 |
| 90.9347 |
| 90.7826 |
| 90.8680 |
| 90.4495 |
| 89.1594 |
| 89.1393 |
| 89.5002 |
| 88.4688 |
| 88.1979 |
| 89.9663 |
| 89.8058 |
| 89.1620 |
| 88.5005 |
| 88.0566 |
| 87.7222 |
| 87.1748 |
| 86.9977 |
| 86.7392 |
| 87.5255 |
| 87.4933 |
| 86.9294 |
| 87.0209 |
| 86.5352 |
| 86.5609 |
| 84.7170 |
| 83.4564 |
| 83.8857 |
| 83.4661 |
| 82.4023 |
| 82.4345 |
| 81.9102 |
| 82.1134 |
| 82.3609 |
| 81.8752 |
| 81.6490 |
| 81.6868 |
| 81.9662 |
| 82.1935 |
| 80.2975 |
| 82.4504 |
| 82.9914 |
| 80.6609 |
| 81.7339 |
| 80.6345 |
| 77.1150 |
| 77.3739 |
| 77.1398 |
| 78.3761 |
| 78.8646 |
| 78.4681 |
| 79.7364 |
| 81.0668 |
| 81.9122 |
| 82.1975 |
| 82.3457 |
| 82.4545 |
| 81.8984 |
| 81.9126 |
| 81.8538 |
| 82.7526 |
| 82.6594 |
| 83.3489 |
| 84.4003 |
| 84.2375 |
| 85.3932 |
| 85.2158 |
| 81.4316 |
| 77.9115 |
| 77.5473 |
| 76.5332 |
| 78.0110 |
| 82.2224 |
| 82.6057 |
| 83.9500 |
| 84.5207 |
| 84.1844 |
| 85.4435 |
| 85.1768 |
| 85.8313 |
| 86.8147 |
| 84.6430 |
| 85.3176 |
| 84.3433 |
| 84.7683 |
| 84.5021 |
| 84.3850 |
| 84.9825 |
| 85.7993 |
| 85.5382 |
| 86.1468 |
| 87.9808 |
| 88.3406 |
| 87.5825 |
| 89.8275 |
| 88.2279 |
| 91.4375 |
| 93.4623 |
| 92.5847 |
| 93.2947 |
| 94.4489 |
| 93.3365 |
| 92.4784 |
| 93.1388 |
| 94.7016 |
| 95.1955 |
| 94.9732 |
| 95.4858 |
| 95.5462 |
| 96.8995 |
| 97.3592 |
| 97.7350 |
| 97.7983 |
| 97.4518 |
| 97.0333 |
| 97.4682 |
| 97.2368 |
| 97.9287 |
| 97.4290 |
| 97.2326 |
| 98.1197 |
| 98.4105 |
| 98.8515 |
| 99.3747 |
| 98.4038 |
| 98.9190 |
| 100.0635 |
| 100.0806 |
| 99.9531 |
| 99.1540 |
| 99.4607 |
| 99.9257 |
| 99.4479 |
| 97.5345 |
| 97.4362 |
| 97.6495 |
| 98.8245 |
| 98.9976 |
| 100.9872 |
| 101.1212 |
| 100.6297 |
| 101.8352 |
| 100.8463 |
| 101.9490 |
| 102.2853 |
| 102.1450 |
| 102.5429 |
| 101.7544 |
| 101.7471 |
| 103.0656 |
| 103.4006 |
| 106.6881 |
| 106.4115 |
| 106.4183 |
| 107.2162 |
| 107.5625 |
| 107.2501 |
| 107.1338 |
| 107.0508 |
| 106.6658 |
| 106.0564 |
| 106.4143 |
| 106.2534 |
| 106.1671 |
| 107.0534 |
| 107.2593 |
| 106.9054 |
| 106.2726 |
| 106.5546 |
| 107.2483 |
| 106.6399 |
| 106.6021 |
| 107.0100 |
| 108.0653 |
| 107.6190 |
| 108.6053 |
| 109.2834 |
| 107.7438 |
| 106.8736 |
| 106.9229 |
| 106.3322 |
| 105.5843 |
| 105.0101 |
| 104.1168 |
| 103.6036 |
| 102.7727 |
| 102.7440 |
| 102.5288 |
| 102.9002 |
| 103.0026 |
| 102.7521 |
| 101.7294 |
| 100.2300 |
| 99.7251 |
| 99.8408 |
| 99.5201 |
| 100.2729 |
| 99.9290 |
| 99.4673 |
| 100.2330 |
| 100.0550 |
| 100.1523 |
| 101.8208 |
| 101.2227 |
| 101.4904 |
| 101.6725 |
| 102.6135 |
| 101.7387 |
| 102.6733 |
| 103.6358 |
| 104.9719 |
| 105.8897 |
| 106.7928 |
| 106.9567 |
| 107.8534 |
| 107.3707 |
| 107.6693 |
| 107.9357 |
| 107.4144 |
| 108.0523 |
| 108.1637 |
| 108.2993 |
| 107.9076 |
| 108.0586 |
| 107.7287 |
| 107.5533 |
| 107.1273 |
| 106.1040 |
| 105.6497 |
| 105.8583 |
| 106.3814 |
| 106.4222 |
| 106.4872 |
| 105.5490 |
| 105.6265 |
| 105.7464 |
| 106.3110 |
| 105.3502 |
| 103.9415 |
| 103.0870 |
| 102.3116 |
| 101.9222 |
| 102.0055 |
| 102.8749 |
| 102.6008 |
| 102.5957 |
| 102.4359 |
| 102.0668 |
| 102.0747 |
| 101.2309 |