ประวัติ ศาสตร์ นูโวซอลเปรู / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /BOB ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 3.1966 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 นูโวซอลเปรู = 1.6680 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / PEN

Date PEN/BOB
3.1632
2.0297
2.0367
2.0279
2.0420
2.0319
1.9971
2.0326
2.0287
2.0221
2.0128
1.9779
1.9817
2.0188
2.0425
2.0123
1.9858
1.9866
2.0166
1.9903
2.0608
2.0571
2.0678
2.0613
2.0604
2.0649
2.0647
2.0647
2.0630
2.0574
2.0503
2.0582
2.0616
2.0599
2.0446
2.0599
2.0548
2.0600
2.0463
2.0460
2.0185
2.0027
1.9861
1.9836
1.9825
1.9716
1.9564
1.9736
1.9456
1.9670
1.9214
1.9565
1.9381
1.9483
1.9474
1.9538
1.9250
1.9162
1.8967
1.9162
1.8878
1.8783
1.8985
1.8851
1.8892
1.8688
1.8593
1.8817
1.8954
1.9028
1.8897
1.8917
1.8754
1.8804
1.8746
1.8703
1.8563
1.8595
1.8532
1.8336
1.8367
1.8504
1.8565
1.8599
1.8593
1.8464
1.8265
1.8126
1.8417
1.8365
1.8347
1.8441
1.8590
1.8566
1.8657
1.8456
1.8356
1.8177
1.8436
1.8437
1.8509
1.8487
1.8494
1.8498
1.8462
1.8538
1.8212
1.8012
1.8163
1.8323
1.8417
1.8513
1.8459
1.8487
1.8592
1.8538
1.8503
1.8803
1.8641
1.8813
1.8641
1.8676
1.8747
1.8533
1.8322
1.8191
1.8093
1.7866
1.8038
1.8217
1.8464
1.8669
1.8646
1.8713
1.8711
1.8371
1.8468
1.8497
1.8518
1.8396
1.8243
1.8429
1.7955
1.7813
1.7902
1.8052
1.8223
1.8365
1.8599
1.8599
1.8665
1.8696
1.8563
1.8738
1.8742
1.9259
1.9244
1.9412
1.8978
1.9056
1.8990
1.9075
1.8966
1.8748
1.8803
1.8745
1.8894
1.8648
1.8576
1.8363
1.8358
1.8255
1.8268
1.8117
1.7971
1.8010
1.7738
1.8035
1.7883
1.8125
1.8222
1.8165
1.8123
1.8015
1.7965
1.8000
1.7939
1.8033
1.7931
1.7517
1.7360
1.7277
1.7336
1.7459
1.7350
1.7660
1.7882
1.7852
1.7814
1.8045
1.7870
1.7859
1.7543
1.7553
1.7553
1.7582
1.7601
1.7901
1.8191
1.8468
1.8274
1.8527
1.8772
1.8431
1.8268
1.8009
1.7935
1.8221
1.8199
1.8523
1.8380
1.8129
1.8434
1.8245
1.7908
1.7923
1.7918
1.7823
1.7530
1.7422
1.7306
1.7066
1.6995
1.6906
1.7021
1.7197
1.7231
1.7165
1.7266
1.7354
1.7548
1.6903
1.6713
1.6751
1.6766
1.6818
1.6834
1.6902
1.6786
1.6932
1.6866
1.6962
1.7631
1.7670
1.7441
1.7690
1.7363
1.7445
1.7726
1.8162
1.8104
1.8266
1.8708
1.8118
1.8179
1.8105
1.9064
1.9039
1.8472
1.8482
1.8574
1.8631
1.8652
1.8855
1.8908
1.8974
1.8974
1.8944
1.8921
1.9050
1.9076
1.9009
1.9058
1.9149
1.9256
1.9091
1.9136
1.9159
1.8791
1.9219
1.9140
1.9186
1.9249
1.9302
1.9233
1.9246
1.9458
1.9344
1.9563
1.9513
1.9266
1.9299
1.9412
1.9514
1.9579
1.9621
1.9743
1.9491
1.9609
1.9740
1.9890
2.0131
2.0150
2.0166
2.0121
2.0199
2.0365
2.0298
2.0262
2.0179
1.9930
2.0066
1.9427
1.9529
1.9784
2.0048
2.0375
2.0453
2.0391
2.0428
2.0784
2.0856
2.0689
2.0851
2.0826
2.0846
2.0583
2.0480
2.0391
2.0416
2.0534
2.0565
2.0699
2.0723
2.0712
2.0580
2.0449
2.0541
2.0553
2.0782
2.0643
2.0386
2.0356
2.0431
2.0398
2.0424
2.0952
2.1046
2.1028
2.0958
2.1074
2.0943
2.0672
2.0621
2.0411
2.0638
2.0716
2.0729
2.0837
2.0802
2.0929
2.0971
2.1000
2.0893
2.0904
2.0946
2.0856
2.0920
2.0907
2.0810
2.0747
2.0747
2.0511
2.0767
2.0672
2.0637
2.0462
2.0589
2.0671
2.0449
2.0553
2.0441
2.0317
2.0478
2.0557
2.0632
2.0729
2.0723
2.0807
2.0896
2.0993
2.0846
2.0829
2.1048
2.0950
2.0848
2.1018
2.1183
2.1122
2.0917
2.1085
2.0979
2.0971
2.1076
2.1064
2.1142
2.1187
2.1145
2.1018
2.1186
2.1071
2.1256
2.1383
2.1430
2.1258
2.1432
2.1484
2.1092
2.1224
2.1293
2.1262
2.1258
2.1198
2.1445
2.1476
2.1514
2.1505
2.1498
2.1372
2.1326
2.1002
2.1469
2.1348
2.1580
2.1568
2.1293
2.1342
2.1278
2.1371
2.1284
2.1121
2.1156
2.1443
2.1455
2.1706
2.1569
2.1499
2.1439
2.1539
2.1510
2.1337
2.1508
2.1416
2.1339
2.1398
2.1367
2.1109
2.1267
2.1239
2.1217
2.1219
2.0987
2.0680
2.1108
2.0972
2.1042
2.0696
2.0978
2.1098
2.0948
2.0704
2.0770
2.0976
2.0923
2.0952
2.0798
2.0689
2.0767
2.0241
2.0168
2.0261
2.0136
1.9955
2.0050
1.9880
1.9989
2.0055
1.9945
2.0214
2.0325
2.0345
2.0096
1.9974
2.0221
2.0254
2.0153
2.0000
2.0365
2.0288
2.0430
2.0535
2.0412
2.0321
2.0558
2.0963
2.0830
2.0831
2.0727
2.0754
2.0815
2.0527
2.0586
2.0695
2.0701
2.0831
2.1094
2.1139
2.1008
2.0311
2.0478
2.0203
2.0295
2.0054
1.9829
1.9465
1.9673
1.9646
1.9789
1.9886
1.9967
2.0257
2.0199
2.0256
2.0363
2.0434
2.0532
2.0528
2.0455
2.0522
2.0724
2.0869
2.1034
2.1143
2.1306
2.1449
2.1447
2.1349
2.1597
2.1511
2.1416
2.1305
2.1030
2.1279
2.1499
2.1722
2.1660
2.1719
2.1738
2.1739
2.1741
2.1758
2.1821
2.1899
2.1909
2.1936
2.1914
2.1921
2.1943
2.2019
2.2102
2.2124
2.2262
2.2301
2.2451
2.2315
2.2304
2.2307
2.2368
2.2389
2.2519
2.2600
2.2906
2.2925
2.3134
2.3202
2.3144
2.3273
2.3311
2.3370
2.3633
2.3698
2.3568
2.3561
2.3672
2.3735
2.3802
2.3753
2.3816
2.3876
2.4093
2.4164
2.4219
2.4269
2.4392
2.4609
2.4715
2.4659
2.4801
2.4762
2.4836
2.4900
2.4695
2.4633
2.4754
2.4791
2.4965
2.4765
2.4783
2.4793
2.4620
2.4617
2.4902
2.4847
2.4630
2.4624
2.4611
2.4658
2.4661
2.4637
2.4609
2.4579
2.4500
2.4471
2.4473
2.4589
2.4683
2.4637
2.4721
2.4908
2.5018
2.4712
2.4664
2.4646
2.4700
2.4667
2.4884
2.5030
2.4991
2.4973
2.4873
2.4865
2.5147
2.4934
2.4614
2.4617
2.4565
2.4689
2.4738
2.4756
2.4802
2.4915
2.4944
2.4782
2.4818
2.4772
2.5381
2.5478
2.5550
2.6100
2.6434
2.6840
2.6642
2.6466
2.6854
2.7021
2.7025
2.6964
2.6970
2.6935
2.6873
2.6914
2.7000
2.7189
2.7102
2.7086
2.7317
2.7418
2.7469
2.7401
2.7384
2.7297
2.7238
2.7117
2.7114
2.6988
2.6815
2.6782
2.6920
2.6913
2.7055
2.7026
2.6919
2.6854
2.6812
2.6870
2.6744
2.6741
2.6685
2.6701
2.6692
2.6607
2.6629
2.6487
2.6612
2.6153
2.6270
2.5797
2.6162
2.5956
2.5434
2.5506
2.5807
2.5895
2.6069
2.6075
2.5959
2.5887
2.5913
2.5871
2.5780
2.5850
2.5879
2.5741
2.5766
2.5666
2.5656
2.5610
2.5660
2.5578
2.5553
2.5559
2.5517
2.5561
2.5528
2.5580
2.5499
2.5447
2.5439
2.5737
2.5745
2.5873
2.5609
2.5739
2.5539
2.5262
2.5283
2.5634
2.5694
2.5518
2.5658
2.5632
2.5479
2.5577
2.5413
2.5110
2.5570
2.5374
2.5322
2.5208
2.4900
2.5383
2.5401
2.5040
2.5241
2.5376
2.4846
2.4651
2.4834
2.4844
2.4875
2.4808
2.5014
2.5082
2.5314
2.5303
2.5234
2.5240
2.5330
2.5313
2.5068
2.5093
2.4966
2.4999
2.4994
2.3172
2.3168
2.3329
2.3171
2.3173
2.3320
2.3329
2.3193
2.3380
2.3358
2.3527
2.3365
2.3219
2.3364
2.3364
2.3359
2.3198
2.3373
2.3389
2.3206
2.3331
2.3362
2.3369
2.3359
2.3351
2.3368
2.3195
2.3363
2.3369
2.3372
2.3199
2.3374
2.3361
2.3983
2.3501
2.3643
2.3452
2.3184
2.3379
2.3530
2.3357
2.3361
2.3202
2.3439
2.3364
2.3362
2.3375
2.3359
2.3376
2.3196
2.3201
2.3351
2.3365
2.3363
2.3368
2.3364
2.3360
2.3365
2.3357
2.3360
2.3368
2.3367
2.3199
2.3204
2.3201
2.3181
2.3350
2.3189
2.3203
2.3365
2.3194
2.3370
2.3161
2.3200
2.3353
2.3202
2.3365
2.3365
2.3410
2.3194
2.3341
2.3394
2.3229
2.3194
2.3392
2.3394
2.3333
2.3333
2.3311
2.3416
2.3410
2.3437
2.3292
2.3089
2.3418
2.3403
2.3352
2.3340
2.3423
2.3429
2.3357
2.3681
2.3325
2.3376
2.3400
2.3332
2.3368
2.3369
2.3338
2.3433
2.3381
2.3374
2.3357
2.3363
2.3336
2.3394
2.3258
2.3311
2.2704
2.3290
2.3263
2.3321
2.3290
2.3259
2.3448
2.3479
2.3424
2.3480
2.3694
2.3868
2.3818
2.3995
2.4044
2.4065
2.4185
2.4261
2.4257
2.4387
2.4467
2.4567
2.4620
2.4711
2.4825
2.4870
2.5353
2.5006
2.5093
2.5126
2.5147
2.5093
2.5123
2.5226
2.5129
2.5387
2.5199
2.5261
2.5215
2.5636
2.5382
2.5353
2.5188
2.5090
2.5182
2.5187
2.5156
2.5349
2.5411
2.5231
2.5366
2.4813
2.4560
2.4690
2.4415
2.4512
2.4519
2.4529
2.4651
2.4485
2.4746
2.4868
2.4821
2.4937
2.4837
2.4752
2.4952
2.5159
2.5175
2.5104
2.5225
2.5119
2.5219
2.5048
2.5090
2.5042
2.5114
2.5131
2.5113
2.5070
2.5091
2.5086
2.5057
2.5134
2.5067
2.5035
2.5018
2.5080
2.5038
2.5069
2.5007
2.5009
2.4957
2.4923
2.4848
2.4800
2.4787
2.4880
2.4840
2.4832
2.4804
2.4676
2.4635
2.4591
2.4611
2.4608
2.4675
2.4665
2.4665
2.4755
2.4791
2.4674
2.4674
2.4659
2.4602
2.4695
2.4534
2.4440
2.4503
2.4533