Lịch sử của giá hàng ngày PEN /BOB kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Nuevo Sol Peru = 2.7482 Boliviano Bolivia
tối thiểu trên
1 Nuevo Sol Peru = 1.6680 Boliviano Bolivia
Date | PEN/BOB |
---|---|
1.8803 | |
1.8641 | |
1.8813 | |
1.8641 | |
1.8676 | |
1.8747 | |
1.8533 | |
1.8322 | |
1.8191 | |
1.8093 | |
1.7866 | |
1.8038 | |
1.8217 | |
1.8464 | |
1.8669 | |
1.8646 | |
1.8713 | |
1.8711 | |
1.8371 | |
1.8468 | |
1.8497 | |
1.8518 | |
1.8396 | |
1.8243 | |
1.8429 | |
1.7955 | |
1.7813 | |
1.7902 | |
1.8052 | |
1.8223 | |
1.8365 | |
1.8599 | |
1.8599 | |
1.8665 | |
1.8696 | |
1.8563 | |
1.8738 | |
1.8742 | |
1.9259 | |
1.9244 | |
1.9412 | |
1.8978 | |
1.9056 | |
1.8990 | |
1.9075 | |
1.8966 | |
1.8748 | |
1.8803 | |
1.8745 | |
1.8894 | |
1.8648 | |
1.8576 | |
1.8363 | |
1.8358 | |
1.8255 | |
1.8268 | |
1.8117 | |
1.7971 | |
1.8010 | |
1.7738 | |
1.8035 | |
1.7883 | |
1.8125 | |
1.8222 | |
1.8165 | |
1.8123 | |
1.8015 | |
1.7965 | |
1.8000 | |
1.7939 | |
1.8033 | |
1.7931 | |
1.7517 | |
1.7360 | |
1.7277 | |
1.7336 | |
1.7459 | |
1.7350 | |
1.7660 | |
1.7882 | |
1.7852 | |
1.7814 | |
1.8045 | |
1.7870 | |
1.7859 | |
1.7543 | |
1.7553 | |
1.7553 | |
1.7582 | |
1.7601 | |
1.7901 | |
1.8191 | |
1.8468 | |
1.8274 | |
1.8527 | |
1.8772 | |
1.8431 | |
1.8268 | |
1.8009 | |
1.7935 | |
1.8221 | |
1.8199 | |
1.8523 | |
1.8380 | |
1.8129 | |
1.8434 | |
1.8245 | |
1.7908 | |
1.7923 | |
1.7918 | |
1.7823 | |
1.7530 | |
1.7422 | |
1.7306 | |
1.7066 | |
1.6995 | |
1.6906 | |
1.7021 | |
1.7197 | |
1.7231 | |
1.7165 | |
1.7266 | |
1.7354 | |
1.7548 | |
1.6903 | |
1.6713 | |
1.6751 | |
1.6766 | |
1.6818 | |
1.6834 | |
1.6902 | |
1.6786 | |
1.6932 | |
1.6866 | |
1.6962 | |
1.7631 | |
1.7670 | |
1.7441 | |
1.7690 | |
1.7363 | |
1.7445 | |
1.7726 | |
1.8162 | |
1.8104 | |
1.8266 | |
1.8708 | |
1.8118 | |
1.8179 | |
1.8105 | |
1.9064 | |
1.9039 | |
1.8472 | |
1.8482 | |
1.8574 | |
1.8631 | |
1.8652 | |
1.8855 | |
1.8908 | |
1.8974 | |
1.8974 | |
1.8944 | |
1.8921 | |
1.9050 | |
1.9076 | |
1.9009 | |
1.9058 | |
1.9149 | |
1.9256 | |
1.9091 | |
1.9136 | |
1.9159 | |
1.8791 | |
1.9219 | |
1.9140 | |
1.9186 | |
1.9249 | |
1.9302 | |
1.9233 | |
1.9246 | |
1.9458 | |
1.9344 | |
1.9563 | |
1.9513 | |
1.9266 | |
1.9299 | |
1.9412 | |
1.9514 | |
1.9579 | |
1.9621 | |
1.9743 | |
1.9491 | |
1.9609 | |
1.9740 | |
1.9890 | |
2.0131 | |
2.0150 | |
2.0166 | |
2.0121 | |
2.0199 | |
2.0365 | |
2.0298 | |
2.0262 | |
2.0179 | |
1.9930 | |
2.0066 | |
1.9427 | |
1.9529 | |
1.9784 | |
2.0048 | |
2.0375 | |
2.0453 | |
2.0391 | |
2.0428 | |
2.0784 | |
2.0856 | |
2.0689 | |
2.0851 | |
2.0826 | |
2.0846 | |
2.0583 | |
2.0480 | |
2.0391 | |
2.0416 | |
2.0534 | |
2.0565 | |
2.0699 | |
2.0723 | |
2.0712 | |
2.0580 | |
2.0449 | |
2.0541 | |
2.0553 | |
2.0782 | |
2.0643 | |
2.0386 | |
2.0356 | |
2.0431 | |
2.0398 | |
2.0424 | |
2.0952 | |
2.1046 | |
2.1028 | |
2.0958 | |
2.1074 | |
2.0943 | |
2.0672 | |
2.0621 | |
2.0411 | |
2.0638 | |
2.0716 | |
2.0729 | |
2.0837 | |
2.0802 | |
2.0929 | |
2.0971 | |
2.1000 | |
2.0893 | |
2.0904 | |
2.0946 | |
2.0856 | |
2.0920 | |
2.0907 | |
2.0810 | |
2.0747 | |
2.0747 | |
2.0511 | |
2.0767 | |
2.0672 | |
2.0637 | |
2.0462 | |
2.0589 | |
2.0671 | |
2.0449 | |
2.0553 | |
2.0441 | |
2.0317 | |
2.0478 | |
2.0557 | |
2.0632 | |
2.0729 | |
2.0723 | |
2.0807 | |
2.0896 | |
2.0993 | |
2.0846 | |
2.0829 | |
2.1048 | |
2.0950 | |
2.0848 | |
2.1018 | |
2.1183 | |
2.1122 | |
2.0917 | |
2.1085 | |
2.0979 | |
2.0971 | |
2.1076 | |
2.1064 | |
2.1142 | |
2.1187 | |
2.1145 | |
2.1018 | |
2.1186 | |
2.1071 | |
2.1256 | |
2.1383 | |
2.1430 | |
2.1258 | |
2.1432 | |
2.1484 | |
2.1092 | |
2.1224 | |
2.1293 | |
2.1262 | |
2.1258 | |
2.1198 | |
2.1445 | |
2.1476 | |
2.1514 | |
2.1505 | |
2.1498 | |
2.1372 | |
2.1326 | |
2.1002 | |
2.1469 | |
2.1348 | |
2.1580 | |
2.1568 | |
2.1293 | |
2.1342 | |
2.1278 | |
2.1371 | |
2.1284 | |
2.1121 | |
2.1156 | |
2.1443 | |
2.1455 | |
2.1706 | |
2.1569 | |
2.1499 | |
2.1439 | |
2.1539 | |
2.1510 | |
2.1337 | |
2.1508 | |
2.1416 | |
2.1339 | |
2.1398 | |
2.1367 | |
2.1109 | |
2.1267 | |
2.1239 | |
2.1217 | |
2.1219 | |
2.0987 | |
2.0680 | |
2.1108 | |
2.0972 | |
2.1042 | |
2.0696 | |
2.0978 | |
2.1098 | |
2.0948 | |
2.0704 | |
2.0770 | |
2.0976 | |
2.0923 | |
2.0952 | |
2.0798 | |
2.0689 | |
2.0767 | |
2.0241 | |
2.0168 | |
2.0261 | |
2.0136 | |
1.9955 | |
2.0050 | |
1.9880 | |
1.9989 | |
2.0055 | |
1.9945 | |
2.0214 | |
2.0325 | |
2.0345 | |
2.0096 | |
1.9974 | |
2.0221 | |
2.0254 | |
2.0153 | |
2.0000 | |
2.0365 | |
2.0288 | |
2.0430 | |
2.0535 | |
2.0412 | |
2.0321 | |
2.0558 | |
2.0963 | |
2.0830 | |
2.0831 | |
2.0727 | |
2.0754 | |
2.0815 | |
2.0527 | |
2.0586 | |
2.0695 | |
2.0701 | |
2.0831 | |
2.1094 | |
2.1139 | |
2.1008 | |
2.0311 | |
2.0478 | |
2.0203 | |
2.0295 | |
2.0054 | |
1.9829 | |
1.9465 | |
1.9673 | |
1.9646 | |
1.9789 | |
1.9886 | |
1.9967 | |
2.0257 | |
2.0199 | |
2.0256 | |
2.0363 | |
2.0434 | |
2.0532 | |
2.0528 | |
2.0455 | |
2.0522 | |
2.0724 | |
2.0869 | |
2.1034 | |
2.1143 | |
2.1306 | |
2.1449 | |
2.1447 | |
2.1349 | |
2.1597 | |
2.1511 | |
2.1416 | |
2.1305 | |
2.1030 | |
2.1279 | |
2.1499 | |
2.1722 | |
2.1660 | |
2.1719 | |
2.1738 | |
2.1739 | |
2.1741 | |
2.1758 | |
2.1821 | |
2.1899 | |
2.1909 | |
2.1936 | |
2.1914 | |
2.1921 | |
2.1943 | |
2.2019 | |
2.2102 | |
2.2124 | |
2.2262 | |
2.2301 | |
2.2451 | |
2.2315 | |
2.2304 | |
2.2307 | |
2.2368 | |
2.2389 | |
2.2519 | |
2.2600 | |
2.2906 | |
2.2925 | |
2.3134 | |
2.3202 | |
2.3144 | |
2.3273 | |
2.3311 | |
2.3370 | |
2.3633 | |
2.3698 | |
2.3568 | |
2.3561 | |
2.3672 | |
2.3735 | |
2.3802 | |
2.3753 | |
2.3816 | |
2.3876 | |
2.4093 | |
2.4164 | |
2.4219 | |
2.4269 | |
2.4392 | |
2.4609 | |
2.4715 | |
2.4659 | |
2.4801 | |
2.4762 | |
2.4836 | |
2.4900 | |
2.4695 | |
2.4633 | |
2.4754 | |
2.4791 | |
2.4965 | |
2.4765 | |
2.4783 | |
2.4793 | |
2.4620 | |
2.4617 | |
2.4902 | |
2.4847 | |
2.4630 | |
2.4624 | |
2.4611 | |
2.4658 | |
2.4661 | |
2.4637 | |
2.4609 | |
2.4579 | |
2.4500 | |
2.4471 | |
2.4473 | |
2.4589 | |
2.4683 | |
2.4637 | |
2.4721 | |
2.4908 | |
2.5018 | |
2.4712 | |
2.4664 | |
2.4646 | |
2.4700 | |
2.4667 | |
2.4884 | |
2.5030 | |
2.4991 | |
2.4973 | |
2.4873 | |
2.4865 | |
2.5147 | |
2.4934 | |
2.4614 | |
2.4617 | |
2.4565 | |
2.4689 | |
2.4738 | |
2.4756 | |
2.4802 | |
2.4915 | |
2.4944 | |
2.4782 | |
2.4818 | |
2.4772 | |
2.5381 | |
2.5478 | |
2.5550 | |
2.6100 | |
2.6434 | |
2.6840 | |
2.6642 | |
2.6466 | |
2.6854 | |
2.7021 | |
2.7025 | |
2.6964 | |
2.6970 | |
2.6935 | |
2.6873 | |
2.6914 | |
2.7000 | |
2.7189 | |
2.7102 | |
2.7086 | |
2.7317 | |
2.7418 | |
2.7469 | |
2.7401 | |
2.7384 | |
2.7297 | |
2.7238 | |
2.7117 | |
2.7114 | |
2.6988 | |
2.6815 | |
2.6782 | |
2.6920 | |
2.6913 | |
2.7055 | |
2.7026 | |
2.6919 | |
2.6854 | |
2.6812 | |
2.6870 | |
2.6744 | |
2.6741 | |
2.6685 | |
2.6701 | |
2.6692 | |
2.6607 | |
2.6629 | |
2.6487 | |
2.6612 | |
2.6153 | |
2.6270 | |
2.5797 | |
2.6162 | |
2.5956 | |
2.5434 | |
2.5506 | |
2.5807 | |
2.5895 | |
2.6069 | |
2.6075 | |
2.5959 | |
2.5887 | |
2.5913 | |
2.5871 | |
2.5780 | |
2.5850 | |
2.5879 | |
2.5741 | |
2.5766 | |
2.5666 | |
2.5656 | |
2.5610 | |
2.5660 | |
2.5578 | |
2.5553 | |
2.5559 | |
2.5517 | |
2.5561 | |
2.5528 | |
2.5580 | |
2.5499 | |
2.5447 | |
2.5439 | |
2.5737 | |
2.5745 | |
2.5873 | |
2.5609 | |
2.5739 | |
2.5539 | |
2.5262 | |
2.5283 | |
2.5634 | |
2.5694 | |
2.5518 | |
2.5658 | |
2.5632 | |
2.5479 | |
2.5577 | |
2.5413 | |
2.5110 | |
2.5570 | |
2.5374 | |
2.5322 | |
2.5208 | |
2.4900 | |
2.5383 | |
2.5401 | |
2.5040 | |
2.5241 | |
2.5376 | |
2.4846 | |
2.4651 | |
2.4834 | |
2.4844 | |
2.4875 | |
2.4808 | |
2.5014 | |
2.5082 | |
2.5314 | |
2.5303 | |
2.5234 | |
2.5240 | |
2.5330 | |
2.5313 | |
2.5068 | |
2.5093 | |
2.4966 | |
2.4999 | |
2.4994 | |
2.3172 | |
2.3168 | |
2.3329 | |
2.3171 | |
2.3173 | |
2.3320 | |
2.3329 | |
2.3193 | |
2.3380 | |
2.3358 | |
2.3527 | |
2.3365 | |
2.3219 | |
2.3364 | |
2.3364 | |
2.3359 | |
2.3198 | |
2.3373 | |
2.3389 | |
2.3206 | |
2.3331 | |
2.3362 | |
2.3369 | |
2.3359 | |
2.3351 | |
2.3368 | |
2.3195 | |
2.3363 | |
2.3369 | |
2.3372 | |
2.3199 | |
2.3374 | |
2.3361 | |
2.3983 | |
2.3501 | |
2.3643 | |
2.3452 | |
2.3184 | |
2.3379 | |
2.3530 | |
2.3357 | |
2.3361 | |
2.3202 | |
2.3439 | |
2.3364 | |
2.3362 | |
2.3375 | |
2.3359 | |
2.3376 | |
2.3196 | |
2.3201 | |
2.3351 | |
2.3365 | |
2.3363 | |
2.3368 | |
2.3364 | |
2.3360 | |
2.3365 | |
2.3357 | |
2.3360 | |
2.3368 | |
2.3367 | |
2.3199 | |
2.3204 | |
2.3201 | |
2.3181 | |
2.3350 | |
2.3189 | |
2.3203 | |
2.3365 | |
2.3194 | |
2.3370 | |
2.3161 | |
2.3200 | |
2.3353 | |
2.3202 | |
2.3365 | |
2.3365 | |
2.3410 | |
2.3194 | |
2.3341 | |
2.3394 | |
2.3229 | |
2.3194 | |
2.3392 | |
2.3394 | |
2.3333 | |
2.3333 | |
2.3311 | |
2.3416 | |
2.3410 | |
2.3437 | |
2.3292 | |
2.3089 | |
2.3418 | |
2.3403 | |
2.3352 | |
2.3340 | |
2.3423 | |
2.3429 | |
2.3357 | |
2.3681 | |
2.3325 | |
2.3376 | |
2.3400 | |
2.3332 | |
2.3368 | |
2.3369 | |
2.3338 | |
2.3433 | |
2.3381 | |
2.3374 | |
2.3357 | |
2.3363 | |
2.3336 | |
2.3394 | |
2.3258 | |
2.3311 | |
2.2704 | |
2.3290 | |
2.3263 | |
2.3321 | |
2.3290 | |
2.3259 | |
2.3448 | |
2.3479 | |
2.3424 | |
2.3480 | |
2.3694 | |
2.3868 | |
2.3818 | |
2.3995 | |
2.4044 | |
2.4065 | |
2.4185 | |
2.4261 | |
2.4257 | |
2.4387 | |
2.4467 | |
2.4567 | |
2.4620 | |
2.4711 | |
2.4825 | |
2.4870 | |
2.5353 | |
2.5006 | |
2.5093 | |
2.5126 | |
2.5147 | |
2.5093 | |
2.5123 | |
2.5226 | |
2.5129 | |
2.5387 | |
2.5199 | |
2.5261 | |
2.5215 | |
2.5636 | |
2.5382 | |
2.5353 | |
2.5188 | |
2.5090 | |
2.5182 | |
2.5187 | |
2.5156 | |
2.5349 | |
2.5411 | |
2.5231 | |
2.5366 | |
2.4813 | |
2.4560 | |
2.4690 | |
2.4415 | |
2.4512 | |
2.4519 | |
2.4529 | |
2.4651 | |
2.4485 | |
2.4746 | |
2.4868 | |
2.4821 | |
2.4937 | |
2.4837 | |
2.4752 | |
2.4952 | |
2.5159 | |
2.5175 | |
2.5104 | |
2.5225 | |
2.5119 | |
2.5219 | |
2.5048 | |
2.5090 | |
2.5042 | |
2.5114 | |
2.5131 | |
2.5113 | |
2.5070 | |
2.5091 | |
2.5086 | |
2.5057 | |
2.5134 | |
2.5067 | |
2.5035 | |
2.5018 | |
2.5080 | |
2.5038 | |
2.5069 | |
2.5007 | |
2.5009 | |
2.4957 | |
2.4923 | |
2.4848 | |
2.4800 | |
2.4787 | |
2.4880 | |
2.4840 | |
2.4832 | |
2.4804 | |
2.4676 | |
2.4635 | |
2.4591 | |
2.4611 | |
2.4608 | |
2.4675 | |
2.4665 | |
2.4665 | |
2.4755 | |
2.4791 | |
2.4674 | |
2.4674 | |
2.4659 | |
2.4602 | |
2.4695 | |
2.4534 | |
2.4440 | |
2.4503 | |
2.4533 | |
2.4359 | |
2.4469 | |
2.4526 | |
2.4408 | |
2.4313 | |
2.4132 | |
2.4107 | |
2.4087 | |
2.3980 | |
2.3754 | |
2.3832 | |
2.4030 | |
2.3990 | |
2.4071 | |
2.4377 | |
2.4368 | |
2.4331 | |
2.4315 | |
2.4154 | |
2.3837 | |
2.3184 | |
2.3245 | |
2.2691 | |
2.3381 | |
2.3254 | |
2.3417 | |
2.3508 | |
2.3539 | |
2.3689 | |
2.3889 | |
2.3879 | |
2.3682 | |
2.3666 | |
2.3693 | |
2.3974 | |
2.4008 | |
2.4224 | |
2.4346 | |
2.4576 | |
2.4320 | |
2.4675 | |
2.4805 | |
2.4809 | |
2.4825 | |
2.4817 | |
2.4817 | |
2.4870 | |
2.4891 | |
2.4876 | |
2.4880 | |
2.4907 | |
2.4876 | |
2.4852 | |
2.4863 | |
2.4866 | |
2.4877 | |
2.4853 | |
2.4848 | |
2.4814 | |
2.4821 | |
2.4796 | |
2.4827 | |
2.4796 | |
2.4807 | |
2.4768 | |
2.4772 | |
2.4781 | |
2.4716 | |
2.4737 | |
2.4710 | |
2.4738 | |
2.4660 | |
2.4688 | |
2.4563 | |
2.4521 | |
2.4490 | |
2.4475 | |
2.4419 | |
2.4317 | |
2.4245 | |
2.4188 | |
2.4294 | |
2.4162 | |
2.4079 | |
2.4211 | |
2.4154 | |
2.4046 | |
2.3884 | |
2.3840 | |
2.3787 | |
2.3715 | |
2.3544 | |
2.3662 | |
2.3528 | |
2.3252 | |
2.2863 | |
2.3156 | |
2.3125 | |
2.2763 | |
2.2744 | |
2.2872 | |
2.2856 | |
2.2929 | |
2.3087 | |
2.2497 | |
2.2655 | |
2.2693 | |
2.2721 | |
2.2968 | |
2.2733 | |
2.3361 | |
2.2977 | |
2.2912 | |
2.2981 | |
2.3260 | |
2.2789 | |
2.3004 |