ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /XCD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 1.3491 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 0.6024 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / PGK

Date PGK/XCD
0.6043
0.6173
0.6159
0.6162
0.6064
0.6170
0.6130
0.6183
0.6194
0.6189
0.6224
0.6223
0.6235
0.6175
0.6267
0.6275
0.6164
0.6272
0.6274
0.6268
0.6377
0.6212
0.6290
0.6297
0.6300
0.6238
0.6328
0.6330
0.6292
0.6254
0.6354
0.6358
0.6368
0.6310
0.6379
0.6391
0.6398
0.6412
0.6424
0.6330
0.6429
0.6451
0.6401
0.6397
0.6469
0.6430
0.6386
0.6444
0.6453
0.6449
0.6469
0.6458
0.6468
0.6534
0.6464
0.6551
0.6564
0.6557
0.6519
0.6585
0.6589
0.6501
0.6575
0.6653
0.6519
0.6643
0.6540
0.6641
0.6654
0.6642
0.6627
0.6672
0.6728
0.6665
0.6719
0.6715
0.6752
0.6741
0.6633
0.6730
0.6738
0.6658
0.6654
0.6680
0.6676
0.6698
0.6713
0.6719
0.6729
0.6738
0.6748
0.6828
0.6870
0.6786
0.6796
0.6807
0.6814
0.6822
0.6832
0.7078
0.6867
0.6960
0.6879
0.6884
0.6898
0.6909
0.6914
0.7018
0.6914
0.6934
0.6942
0.6948
0.6950
0.6950
0.6966
0.6986
0.7099
0.7107
0.7105
0.7156
0.7064
0.7162
0.7150
0.7126
0.7081
0.7214
0.7098
0.7156
0.7199
0.7247
0.7252
0.7240
0.7237
0.7128
0.7230
0.7152
0.7243
0.7185
0.7153
0.7259
0.7150
0.7243
0.7222
0.7278
0.7314
0.7251
0.7367
0.7428
0.7413
0.7394
0.7377
0.7383
0.7616
0.7525
0.7537
0.7584
0.7606
0.7563
0.7543
0.7672
0.7619
0.7562
0.7576
0.7648
0.7519
0.7653
0.7655
0.7667
0.7680
0.7691
0.7667
0.7669
0.7672
0.7668
0.7668
0.7669
0.7673
0.7672
0.7678
0.7668
0.7674
0.7669
0.7669
0.7672
0.7675
0.7674
0.7673
0.7671
0.7674
0.7673
0.7664
0.7693
0.7668
0.7674
0.7675
0.7670
0.7671
0.7672
0.7677
0.7670
0.7679
0.7673
0.7676
0.7671
0.7672
0.7671
0.7559
0.7671
0.7613
0.7570
0.7670
0.7614
0.7576
0.7607
0.7680
0.7672
0.7674
0.7682
0.7681
0.7686
0.7667
0.7705
0.7631
0.7691
0.7690
0.7693
0.7657
0.7631
0.7685
0.7636
0.7681
0.7635
0.7685
0.7623
0.7675
0.7617
0.7679
0.7683
0.7682
0.7681
0.7645
0.7599
0.7657
0.7680
0.7675
0.7676
0.7600
0.7697
0.7621
0.7697
0.7699
0.7697
0.7706
0.7713
0.7704
0.7698
0.7592
0.7599
0.7700
0.7648
0.7696
0.7621
0.7680
0.7679
0.7676
0.7654
0.7601
0.7619
0.7608
0.7656
0.7658
0.7661
0.7657
0.7654
0.7659
0.7596
0.7656
0.7645
0.7622
0.7666
0.7624
0.7603
0.7698
0.7691
0.7685
0.7687
0.7676
0.7677
0.7610
0.7689
0.7704
0.7660
0.7721
0.7723
0.7716
0.7660
0.7793
0.7786
0.7653
0.7660
0.7652
0.7805
0.7709
0.7714
0.7720
0.7788
0.7728
0.7804
0.7758
0.7820
0.7819
0.7809
0.7774
0.7733
0.7839
0.7775
0.7861
0.7800
0.7801
0.7860
0.7789
0.7839
0.7944
0.7859
0.7845
0.7876
0.7938
0.7954
0.7953
0.7830
0.7950
0.7895
0.7893
0.7950
0.7895
0.7934
0.7933
0.7881
0.7937
0.7947
0.7938
0.7966
0.7904
0.7987
0.7904
0.7938
0.7960
0.7923
0.7947
0.7974
0.7967
0.7940
0.7955
0.7955
0.7952
0.7962
0.7973
0.7961
0.7972
0.7985
0.7958
0.7989
0.7999
0.8004
0.8002
0.7980
0.8008
0.8008
0.8020
0.8037
0.8004
0.8018
0.8001
0.8008
0.8005
0.7991
0.8007
0.8013
0.8025
0.8020
0.8030
0.8027
0.8049
0.8017
0.8021
0.8029
0.7997
0.8027
0.8030
0.8043
0.8027
0.8031
0.8021
0.8052
0.8059
0.8056
0.8067
0.8059
0.8047
0.8094
0.8120
0.8130
0.8118
0.8129
0.8160
0.8177
0.8153
0.8203
0.8215
0.8211
0.8213
0.8212
0.8221
0.8232
0.8271
0.8284
0.8242
0.8285
0.8276
0.8216
0.8305
0.8295
0.8348
0.8306
0.8342
0.8377
0.8419
0.8365
0.8383
0.8372
0.8376
0.8334
0.8388
0.8355
0.8439
0.8390
0.8366
0.8345
0.8419
0.8414
0.8392
0.8386
0.8363
0.8388
0.8383
0.8443
0.8447
0.8423
0.8444
0.8457
0.8456
0.8457
0.8441
0.8341
0.8419
0.8452
0.8398
0.8533
0.8499
0.8512
0.8592
0.8509
0.8526
0.8518
0.8504
0.8517
0.8470
0.8504
0.8524
0.8498
0.8522
0.8535
0.8481
0.8506
0.8531
0.8499
0.8505
0.8518
0.8503
0.8513
0.8500
0.8524
0.8501
0.8505
0.8477
0.8521
0.8574
0.8410
0.8581
0.8491
0.8547
0.8507
0.8526
0.8438
0.8412
0.8528
0.8497
0.8540
0.8548
0.8560
0.8505
0.8494
0.8545
0.8514
0.8502
0.8510
0.8530
0.8498
0.8533
0.8508
0.8518
0.8519
0.8562
0.8512
0.8553
0.8564
0.8537
0.8527
0.8538
0.8538
0.8538
0.8537
0.8550
0.8572
0.8514
0.8577
0.8574
0.8650
0.8678
0.8760
0.8767
0.8814
0.8815
0.9002
0.8888
0.8883
0.8893
0.8898
0.8896
0.8963
0.8978
0.8975
0.8973
0.9032
0.9040
0.9042
0.9071
0.9111
0.9166
0.9165
0.9153
0.9192
0.9287
0.9329
0.9370
0.9369
0.9408
0.9503
0.9623
0.9625
0.9624
0.9610
0.9759
0.9761
0.9760
0.9763
0.9759
0.9792
0.9815
0.9867
0.9878
0.9893
0.9925
0.9960
0.9961
1.0062
0.9998
1.0048
1.0043
1.0074
1.0142
1.0228
1.0132
1.0199
1.0219
1.0207
1.0220
1.0201
1.0321
1.0330
1.0265
1.0372
1.0415
1.0470
1.0442
1.0577
1.0500
1.0497
1.0537
1.0507
1.0607
1.0548
1.0514
1.0651
1.0732
1.0708
1.0835
1.0903
1.0899
1.0828
1.0893
1.0877
1.0893
1.0966
1.0948
1.0957
1.0987
1.1064
1.1034
1.1074
1.1070
1.1140
1.1048
1.1048
0.9520
0.9572
0.9547
0.9630
0.9625
0.9600
0.9645
0.9743
0.9837
0.9880
1.0188
1.0739
1.0230
1.0260
1.0255
1.0486
1.0557
1.0715
1.0722
1.0790
1.0814
1.0828
1.0853
1.0888
1.0872
1.0814
1.0725
1.0697
1.0460
1.0401
1.0436
1.0388
1.0260
1.0346
1.0495
1.0198
1.0374
1.0665
1.0949
1.1390
1.1363
1.1471
1.1624
1.1748
1.1800
1.1812
1.1870
1.1965
1.2029
1.2166
1.2105
1.2131
1.2360
1.1890
1.2102
1.2610
1.2640
1.2628
1.2485
1.2514
1.2685
1.2521
1.2790
1.2486
1.3015
1.3045
1.3128
1.3472
1.2981
1.3058
1.3035
1.2947
1.2951
1.3008
1.3039
1.3213
1.3169
1.3207
1.3166
1.3027
1.3139
1.3098
1.3084
1.3093
1.2992
1.3115
1.2996
1.3126
1.3238
1.3266
1.3090
1.3053
1.3089
1.3129
1.3111
1.3016
1.3077
1.3121
1.3122
1.3228
1.3067
1.3040
1.2987
1.2989
1.2978
1.2969
1.2971
1.2972
1.3362
1.2982
1.2999
1.2975
1.3217
1.3292
1.2914
1.2914
1.2850
1.3215
1.2918
1.3191
1.2821
1.2789
1.2752
1.3096
1.2964
1.2796
1.2680
1.2675
1.2679
1.2677
1.2705
1.2700
1.2682
1.2788
1.2736
1.2591
1.2627
1.2391
1.2395
1.2240
1.2186
1.2186
1.2198
1.2134
1.2182
1.2128
1.2116
1.2124
1.2142
1.1852
1.2050
1.1747
1.1779
1.1736
1.1881
1.1854
1.1122
1.1121
1.1156
1.1122
1.1113
1.1118
1.1039
1.0864
1.0743
1.0529
1.0528
1.0298
1.0433
1.0434
1.0432
1.0434
1.0365
1.0278
1.0277
1.0277
1.0265
1.0230
1.0234
1.0380
1.0379
1.0447
1.0335
1.0363
1.0301
1.0425
1.0331
1.0266
1.0284
1.0333
1.0423
1.0229
1.0269
1.0116
1.0015
1.0134
1.0012
0.9998
1.0032
1.0001
1.0097
1.0096
0.9981
0.9823
0.9761
0.9771
0.9137
0.9136
0.9139
0.9453
0.9249
0.9326
0.9390
0.9817
0.9862
0.9981
1.0127
1.0114
0.9763
0.9531
0.9555
0.9774
0.9600
0.9703
0.9541
0.9519
0.9564
0.9846
0.9730
0.9676
0.9853
0.9761
0.9584
0.9880
0.9816
0.9810
1.0017
1.0030
1.0069
1.0030
1.0270
1.0328
1.0192
1.0260
1.0018
0.9963
0.9803
1.0050
0.9993
1.0055
1.0005
1.0118
1.0016
1.0174
1.0171
1.0263
1.0111
1.0214
1.0152
1.0094
1.0005
0.9776
0.9713
0.9805
0.9856
0.9781
0.9505
0.9509
0.9277
0.9090
0.9183
0.9027
0.9231
0.9299
0.9219
0.9702
0.9711
0.9729
0.9872
0.9946
0.9989
1.0166
1.0099
1.0076
1.0074
0.9954
1.0301
1.0247
1.0443
1.0131
1.0399
1.0457
1.0271
1.0369
1.0327
1.0379
1.0275
1.0383
1.0514
1.0356
1.0282
1.0390
1.0384
1.0202
1.0289
1.0258
1.0303
1.0198
1.0259
1.0267
1.0055
1.0168
1.0088
0.9804
1.0045
0.9880
1.0073
0.9971
0.9940
0.9823
0.9907
0.9838
0.9809
0.9792
0.9732
0.9715
0.9805
0.9824
0.9747
0.9773
0.9691
0.9737
0.9735
0.9740
0.9735
0.9688
0.9691
0.9683
0.9679
0.9697
0.9752
0.9724
0.9862
0.9804
0.9715
0.9485
0.9426
0.9498
0.9258
0.9291
0.9282
0.9145
0.9390
0.9389
0.9160
0.9144
0.9344
0.9322
0.9214
0.9165
0.9138
0.9062
0.9041
0.9110
0.9058
0.9014
0.9037
0.9016
0.9057
0.9057
0.9026
0.9235
0.9009
0.9056
0.9147
0.9049
0.9091
0.9072
0.8998
0.9146
0.9049
0.9084
0.9101
0.9144
0.9213
0.9170
0.9186
0.9161
0.9089
0.9180
0.9171
0.8986
0.9093
0.9111
0.9389
0.9043
0.9030
0.9088
0.9051
0.9071
0.9054
0.9142
0.9122
0.9020
0.8972
0.9042
0.9068
0.9067
0.9097
0.9057
0.9068
0.9028
0.8993
0.8962
0.8973
0.9020
0.8962
0.8882