ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /PGK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 1.6601 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 0.7413 กีนาปาปัวนิวกินี

ประวัติราคา PGK / XCD

Date XCD/PGK
1.6547
1.6200
1.6235
1.6228
1.6491
1.6207
1.6314
1.6173
1.6144
1.6158
1.6067
1.6070
1.6040
1.6195
1.5956
1.5937
1.6223
1.5944
1.5939
1.5954
1.5681
1.6097
1.5898
1.5881
1.5872
1.6032
1.5803
1.5798
1.5892
1.5990
1.5739
1.5727
1.5703
1.5848
1.5675
1.5646
1.5629
1.5595
1.5567
1.5797
1.5554
1.5503
1.5622
1.5631
1.5459
1.5552
1.5659
1.5518
1.5496
1.5507
1.5459
1.5485
1.5461
1.5304
1.5469
1.5266
1.5235
1.5252
1.5341
1.5185
1.5177
1.5382
1.5210
1.5031
1.5340
1.5054
1.5291
1.5058
1.5028
1.5056
1.5089
1.4988
1.4864
1.5005
1.4884
1.4891
1.4810
1.4834
1.5076
1.4860
1.4840
1.5021
1.5029
1.4970
1.4978
1.4930
1.4896
1.4882
1.4862
1.4842
1.4819
1.4645
1.4557
1.4736
1.4715
1.4690
1.4676
1.4658
1.4638
1.4128
1.4563
1.4368
1.4538
1.4527
1.4497
1.4474
1.4464
1.4249
1.4463
1.4422
1.4405
1.4393
1.4389
1.4389
1.4355
1.4314
1.4087
1.4071
1.4075
1.3974
1.4157
1.3962
1.3986
1.4033
1.4122
1.3861
1.4088
1.3974
1.3891
1.3799
1.3790
1.3813
1.3817
1.4030
1.3831
1.3982
1.3806
1.3918
1.3980
1.3776
1.3987
1.3807
1.3847
1.3740
1.3673
1.3792
1.3573
1.3463
1.3490
1.3524
1.3556
1.3544
1.3130
1.3289
1.3268
1.3186
1.3148
1.3223
1.3257
1.3034
1.3125
1.3225
1.3199
1.3076
1.3299
1.3067
1.3063
1.3042
1.3021
1.3002
1.3044
1.3040
1.3034
1.3041
1.3041
1.3039
1.3033
1.3035
1.3025
1.3041
1.3031
1.3040
1.3039
1.3035
1.3030
1.3031
1.3032
1.3036
1.3031
1.3033
1.3048
1.2999
1.3042
1.3031
1.3029
1.3038
1.3036
1.3034
1.3025
1.3038
1.3023
1.3033
1.3027
1.3036
1.3034
1.3037
1.3229
1.3037
1.3135
1.3211
1.3038
1.3134
1.3200
1.3145
1.3020
1.3034
1.3030
1.3018
1.3019
1.3011
1.3043
1.2978
1.3104
1.3003
1.3003
1.2999
1.3060
1.3104
1.3013
1.3096
1.3020
1.3097
1.3013
1.3118
1.3029
1.3129
1.3022
1.3015
1.3018
1.3020
1.3080
1.3160
1.3060
1.3021
1.3029
1.3027
1.3158
1.2991
1.3121
1.2992
1.2989
1.2992
1.2976
1.2966
1.2981
1.2991
1.3172
1.3160
1.2986
1.3075
1.2994
1.3121
1.3021
1.3022
1.3027
1.3065
1.3156
1.3124
1.3145
1.3061
1.3058
1.3053
1.3060
1.3066
1.3057
1.3165
1.3062
1.3080
1.3121
1.3045
1.3116
1.3153
1.2991
1.3002
1.3013
1.3010
1.3027
1.3026
1.3141
1.3006
1.2981
1.3054
1.2952
1.2949
1.2960
1.3054
1.2832
1.2844
1.3066
1.3055
1.3069
1.2812
1.2973
1.2964
1.2953
1.2840
1.2940
1.2814
1.2889
1.2788
1.2789
1.2805
1.2864
1.2932
1.2757
1.2862
1.2721
1.2821
1.2820
1.2723
1.2838
1.2757
1.2588
1.2723
1.2747
1.2697
1.2598
1.2572
1.2574
1.2771
1.2578
1.2666
1.2670
1.2578
1.2667
1.2603
1.2606
1.2688
1.2599
1.2584
1.2597
1.2553
1.2652
1.2521
1.2652
1.2597
1.2563
1.2621
1.2583
1.2540
1.2552
1.2594
1.2570
1.2571
1.2575
1.2559
1.2543
1.2561
1.2544
1.2524
1.2566
1.2518
1.2501
1.2494
1.2497
1.2532
1.2487
1.2488
1.2469
1.2442
1.2494
1.2472
1.2499
1.2488
1.2493
1.2513
1.2489
1.2480
1.2461
1.2469
1.2453
1.2458
1.2423
1.2473
1.2468
1.2455
1.2504
1.2457
1.2454
1.2433
1.2458
1.2451
1.2467
1.2420
1.2408
1.2413
1.2397
1.2409
1.2427
1.2355
1.2315
1.2300
1.2318
1.2301
1.2255
1.2229
1.2265
1.2191
1.2173
1.2178
1.2175
1.2177
1.2164
1.2147
1.2091
1.2072
1.2133
1.2070
1.2083
1.2172
1.2041
1.2055
1.1979
1.2040
1.1988
1.1937
1.1878
1.1955
1.1929
1.1945
1.1938
1.1999
1.1922
1.1969
1.1850
1.1919
1.1953
1.1983
1.1878
1.1885
1.1916
1.1925
1.1957
1.1922
1.1929
1.1844
1.1838
1.1873
1.1843
1.1825
1.1826
1.1824
1.1847
1.1988
1.1878
1.1832
1.1908
1.1719
1.1766
1.1748
1.1638
1.1753
1.1729
1.1739
1.1760
1.1741
1.1806
1.1759
1.1732
1.1767
1.1735
1.1717
1.1791
1.1756
1.1722
1.1766
1.1758
1.1740
1.1761
1.1747
1.1765
1.1732
1.1763
1.1758
1.1796
1.1736
1.1664
1.1890
1.1654
1.1777
1.1700
1.1755
1.1729
1.1851
1.1887
1.1726
1.1768
1.1710
1.1699
1.1682
1.1758
1.1773
1.1703
1.1745
1.1762
1.1752
1.1724
1.1767
1.1719
1.1753
1.1740
1.1739
1.1679
1.1748
1.1692
1.1676
1.1714
1.1728
1.1712
1.1713
1.1712
1.1713
1.1696
1.1666
1.1746
1.1658
1.1663
1.1560
1.1523
1.1416
1.1407
1.1346
1.1345
1.1109
1.1251
1.1258
1.1244
1.1238
1.1241
1.1156
1.1138
1.1142
1.1145
1.1072
1.1062
1.1059
1.1024
1.0976
1.0910
1.0911
1.0925
1.0879
1.0767
1.0719
1.0673
1.0674
1.0629
1.0523
1.0391
1.0390
1.0391
1.0406
1.0247
1.0245
1.0246
1.0242
1.0246
1.0212
1.0189
1.0135
1.0124
1.0108
1.0076
1.0040
1.0039
0.9939
1.0002
0.9952
0.9957
0.9926
0.9860
0.9777
0.9869
0.9805
0.9785
0.9798
0.9785
0.9803
0.9689
0.9680
0.9742
0.9641
0.9601
0.9551
0.9577
0.9454
0.9524
0.9527
0.9490
0.9517
0.9428
0.9481
0.9511
0.9389
0.9318
0.9339
0.9229
0.9172
0.9175
0.9236
0.9180
0.9194
0.9180
0.9119
0.9134
0.9126
0.9101
0.9038
0.9063
0.9031
0.9033
0.8977
0.9052
0.9052
1.0504
1.0447
1.0474
1.0384
1.0390
1.0417
1.0368
1.0264
1.0165
1.0121
0.9816
0.9312
0.9776
0.9746
0.9752
0.9536
0.9472
0.9333
0.9326
0.9268
0.9248
0.9235
0.9214
0.9185
0.9198
0.9247
0.9324
0.9348
0.9561
0.9615
0.9582
0.9627
0.9746
0.9665
0.9528
0.9806
0.9639
0.9376
0.9133
0.8780
0.8800
0.8717
0.8603
0.8512
0.8475
0.8466
0.8425
0.8358
0.8313
0.8219
0.8261
0.8244
0.8091
0.8410
0.8263
0.7930
0.7911
0.7919
0.8009
0.7991
0.7884
0.7987
0.7818
0.8009
0.7683
0.7666
0.7617
0.7423
0.7704
0.7658
0.7672
0.7724
0.7721
0.7688
0.7669
0.7568
0.7594
0.7572
0.7595
0.7676
0.7611
0.7635
0.7643
0.7638
0.7697
0.7625
0.7695
0.7619
0.7554
0.7538
0.7640
0.7661
0.7640
0.7617
0.7627
0.7683
0.7647
0.7622
0.7621
0.7560
0.7653
0.7669
0.7700
0.7699
0.7705
0.7711
0.7710
0.7709
0.7484
0.7703
0.7693
0.7707
0.7566
0.7523
0.7743
0.7743
0.7782
0.7567
0.7741
0.7581
0.7800
0.7819
0.7842
0.7636
0.7714
0.7815
0.7887
0.7889
0.7887
0.7888
0.7871
0.7874
0.7885
0.7820
0.7852
0.7942
0.7920
0.8071
0.8068
0.8170
0.8206
0.8206
0.8198
0.8241
0.8209
0.8246
0.8254
0.8248
0.8236
0.8438
0.8299
0.8513
0.8489
0.8521
0.8417
0.8436
0.8991
0.8992
0.8964
0.8991
0.8999
0.8995
0.9059
0.9205
0.9308
0.9498
0.9499
0.9710
0.9585
0.9584
0.9586
0.9584
0.9648
0.9729
0.9731
0.9731
0.9742
0.9775
0.9771
0.9634
0.9635
0.9572
0.9675
0.9649
0.9708
0.9593
0.9680
0.9741
0.9724
0.9678
0.9594
0.9776
0.9738
0.9886
0.9985
0.9867
0.9988
1.0002
0.9969
0.9999
0.9904
0.9905
1.0019
1.0180
1.0244
1.0234
1.0945
1.0945
1.0943
1.0579
1.0812
1.0723
1.0650
1.0186
1.0140
1.0019
0.9874
0.9887
1.0243
1.0492
1.0466
1.0231
1.0417
1.0307
1.0481
1.0505
1.0455
1.0157
1.0278
1.0335
1.0149
1.0245
1.0434
1.0121
1.0188
1.0194
0.9983
0.9970
0.9931
0.9970
0.9737
0.9683
0.9812
0.9746
0.9982
1.0037
1.0201
0.9950
1.0007
0.9946
0.9995
0.9883
0.9984
0.9829
0.9832
0.9744
0.9890
0.9791
0.9850
0.9907
0.9995
1.0229
1.0296
1.0199
1.0147
1.0224
1.0521
1.0517
1.0780
1.1001
1.0890
1.1077
1.0833
1.0753
1.0847
1.0307
1.0298
1.0278
1.0130
1.0054
1.0011
0.9837
0.9902
0.9925
0.9926
1.0046
0.9708
0.9759
0.9576
0.9871
0.9616
0.9563
0.9736
0.9644
0.9683
0.9635
0.9732
0.9631
0.9512
0.9656
0.9726
0.9624
0.9630
0.9802
0.9719
0.9749
0.9705
0.9806
0.9748
0.9740
0.9945
0.9835
0.9913
1.0200
0.9955
1.0122
0.9928
1.0029
1.0060
1.0180
1.0094
1.0165
1.0195
1.0213
1.0275
1.0293
1.0199
1.0179
1.0260
1.0232
1.0319
1.0270
1.0272
1.0267
1.0272
1.0322
1.0319
1.0327
1.0331
1.0313
1.0254
1.0284
1.0140
1.0200
1.0293
1.0543
1.0609
1.0529
1.0801
1.0763
1.0774
1.0935
1.0650
1.0650
1.0917
1.0937
1.0702
1.0728
1.0853
1.0911
1.0944
1.1035
1.1061
1.0977
1.1040
1.1093
1.1066
1.1091
1.1041
1.1041
1.1080
1.0829
1.1099
1.1043
1.0932
1.1051
1.1000
1.1023
1.1113
1.0933
1.1051
1.1008
1.0988
1.0936
1.0855
1.0905
1.0886
1.0916
1.1003
1.0893
1.0903
1.1128
1.0998
1.0976
1.0651
1.1059
1.1075
1.1004
1.1049
1.1024
1.1045
1.0938
1.0962
1.1087
1.1145
1.1059
1.1027
1.1029
1.0993
1.1042
1.1027
1.1076
1.1120
1.1159
1.1145
1.1087
1.1158
1.1258