History of daily rates PGK /XCD since Wednesday, 17 March 2004.
The maximum was reached on
1 Papua New Guinean kina = 1.3491 East Caribbean dollar
the minimum on
1 Papua New Guinean kina = 0.6984 East Caribbean dollar
Price history of XCD / PGK
Date | PGK/XCD |
| 0.7099 |
| 0.7107 |
| 0.7105 |
| 0.7156 |
| 0.7064 |
| 0.7162 |
| 0.7150 |
| 0.7126 |
| 0.7081 |
| 0.7214 |
| 0.7098 |
| 0.7156 |
| 0.7199 |
| 0.7247 |
| 0.7252 |
| 0.7240 |
| 0.7237 |
| 0.7128 |
| 0.7230 |
| 0.7152 |
| 0.7243 |
| 0.7185 |
| 0.7153 |
| 0.7259 |
| 0.7150 |
| 0.7243 |
| 0.7222 |
| 0.7278 |
| 0.7314 |
| 0.7251 |
| 0.7367 |
| 0.7428 |
| 0.7413 |
| 0.7394 |
| 0.7377 |
| 0.7383 |
| 0.7616 |
| 0.7525 |
| 0.7537 |
| 0.7584 |
| 0.7606 |
| 0.7563 |
| 0.7543 |
| 0.7672 |
| 0.7619 |
| 0.7562 |
| 0.7576 |
| 0.7648 |
| 0.7519 |
| 0.7653 |
| 0.7655 |
| 0.7667 |
| 0.7680 |
| 0.7691 |
| 0.7667 |
| 0.7669 |
| 0.7672 |
| 0.7668 |
| 0.7668 |
| 0.7669 |
| 0.7673 |
| 0.7672 |
| 0.7678 |
| 0.7668 |
| 0.7674 |
| 0.7669 |
| 0.7669 |
| 0.7672 |
| 0.7675 |
| 0.7674 |
| 0.7673 |
| 0.7671 |
| 0.7674 |
| 0.7673 |
| 0.7664 |
| 0.7693 |
| 0.7668 |
| 0.7674 |
| 0.7675 |
| 0.7670 |
| 0.7671 |
| 0.7672 |
| 0.7677 |
| 0.7670 |
| 0.7679 |
| 0.7673 |
| 0.7676 |
| 0.7671 |
| 0.7672 |
| 0.7671 |
| 0.7559 |
| 0.7671 |
| 0.7613 |
| 0.7570 |
| 0.7670 |
| 0.7614 |
| 0.7576 |
| 0.7607 |
| 0.7680 |
| 0.7672 |
| 0.7674 |
| 0.7682 |
| 0.7681 |
| 0.7686 |
| 0.7667 |
| 0.7705 |
| 0.7631 |
| 0.7691 |
| 0.7690 |
| 0.7693 |
| 0.7657 |
| 0.7631 |
| 0.7685 |
| 0.7636 |
| 0.7681 |
| 0.7635 |
| 0.7685 |
| 0.7623 |
| 0.7675 |
| 0.7617 |
| 0.7679 |
| 0.7683 |
| 0.7682 |
| 0.7681 |
| 0.7645 |
| 0.7599 |
| 0.7657 |
| 0.7680 |
| 0.7675 |
| 0.7676 |
| 0.7600 |
| 0.7697 |
| 0.7621 |
| 0.7697 |
| 0.7699 |
| 0.7697 |
| 0.7706 |
| 0.7713 |
| 0.7704 |
| 0.7698 |
| 0.7592 |
| 0.7599 |
| 0.7700 |
| 0.7648 |
| 0.7696 |
| 0.7621 |
| 0.7680 |
| 0.7679 |
| 0.7676 |
| 0.7654 |
| 0.7601 |
| 0.7619 |
| 0.7608 |
| 0.7656 |
| 0.7658 |
| 0.7661 |
| 0.7657 |
| 0.7654 |
| 0.7659 |
| 0.7596 |
| 0.7656 |
| 0.7645 |
| 0.7622 |
| 0.7666 |
| 0.7624 |
| 0.7603 |
| 0.7698 |
| 0.7691 |
| 0.7685 |
| 0.7687 |
| 0.7676 |
| 0.7677 |
| 0.7610 |
| 0.7689 |
| 0.7704 |
| 0.7660 |
| 0.7721 |
| 0.7723 |
| 0.7716 |
| 0.7660 |
| 0.7793 |
| 0.7786 |
| 0.7653 |
| 0.7660 |
| 0.7652 |
| 0.7805 |
| 0.7709 |
| 0.7714 |
| 0.7720 |
| 0.7788 |
| 0.7728 |
| 0.7804 |
| 0.7758 |
| 0.7820 |
| 0.7819 |
| 0.7809 |
| 0.7774 |
| 0.7733 |
| 0.7839 |
| 0.7775 |
| 0.7861 |
| 0.7800 |
| 0.7801 |
| 0.7860 |
| 0.7789 |
| 0.7839 |
| 0.7944 |
| 0.7859 |
| 0.7845 |
| 0.7876 |
| 0.7938 |
| 0.7954 |
| 0.7953 |
| 0.7830 |
| 0.7950 |
| 0.7895 |
| 0.7893 |
| 0.7950 |
| 0.7895 |
| 0.7934 |
| 0.7933 |
| 0.7881 |
| 0.7937 |
| 0.7947 |
| 0.7938 |
| 0.7966 |
| 0.7904 |
| 0.7987 |
| 0.7904 |
| 0.7938 |
| 0.7960 |
| 0.7923 |
| 0.7947 |
| 0.7974 |
| 0.7967 |
| 0.7940 |
| 0.7955 |
| 0.7955 |
| 0.7952 |
| 0.7962 |
| 0.7973 |
| 0.7961 |
| 0.7972 |
| 0.7985 |
| 0.7958 |
| 0.7989 |
| 0.7999 |
| 0.8004 |
| 0.8002 |
| 0.7980 |
| 0.8008 |
| 0.8008 |
| 0.8020 |
| 0.8037 |
| 0.8004 |
| 0.8018 |
| 0.8001 |
| 0.8008 |
| 0.8005 |
| 0.7991 |
| 0.8007 |
| 0.8013 |
| 0.8025 |
| 0.8020 |
| 0.8030 |
| 0.8027 |
| 0.8049 |
| 0.8017 |
| 0.8021 |
| 0.8029 |
| 0.7997 |
| 0.8027 |
| 0.8030 |
| 0.8043 |
| 0.8027 |
| 0.8031 |
| 0.8021 |
| 0.8052 |
| 0.8059 |
| 0.8056 |
| 0.8067 |
| 0.8059 |
| 0.8047 |
| 0.8094 |
| 0.8120 |
| 0.8130 |
| 0.8118 |
| 0.8129 |
| 0.8160 |
| 0.8177 |
| 0.8153 |
| 0.8203 |
| 0.8215 |
| 0.8211 |
| 0.8213 |
| 0.8212 |
| 0.8221 |
| 0.8232 |
| 0.8271 |
| 0.8284 |
| 0.8242 |
| 0.8285 |
| 0.8276 |
| 0.8216 |
| 0.8305 |
| 0.8295 |
| 0.8348 |
| 0.8306 |
| 0.8342 |
| 0.8377 |
| 0.8419 |
| 0.8365 |
| 0.8383 |
| 0.8372 |
| 0.8376 |
| 0.8334 |
| 0.8388 |
| 0.8355 |
| 0.8439 |
| 0.8390 |
| 0.8366 |
| 0.8345 |
| 0.8419 |
| 0.8414 |
| 0.8392 |
| 0.8386 |
| 0.8363 |
| 0.8388 |
| 0.8383 |
| 0.8443 |
| 0.8447 |
| 0.8423 |
| 0.8444 |
| 0.8457 |
| 0.8456 |
| 0.8457 |
| 0.8441 |
| 0.8341 |
| 0.8419 |
| 0.8452 |
| 0.8398 |
| 0.8533 |
| 0.8499 |
| 0.8512 |
| 0.8592 |
| 0.8509 |
| 0.8526 |
| 0.8518 |
| 0.8504 |
| 0.8517 |
| 0.8470 |
| 0.8504 |
| 0.8524 |
| 0.8498 |
| 0.8522 |
| 0.8535 |
| 0.8481 |
| 0.8506 |
| 0.8531 |
| 0.8499 |
| 0.8505 |
| 0.8518 |
| 0.8503 |
| 0.8513 |
| 0.8500 |
| 0.8524 |
| 0.8501 |
| 0.8505 |
| 0.8477 |
| 0.8521 |
| 0.8574 |
| 0.8410 |
| 0.8581 |
| 0.8491 |
| 0.8547 |
| 0.8507 |
| 0.8526 |
| 0.8438 |
| 0.8412 |
| 0.8528 |
| 0.8497 |
| 0.8540 |
| 0.8548 |
| 0.8560 |
| 0.8505 |
| 0.8494 |
| 0.8545 |
| 0.8514 |
| 0.8502 |
| 0.8510 |
| 0.8530 |
| 0.8498 |
| 0.8533 |
| 0.8508 |
| 0.8518 |
| 0.8519 |
| 0.8562 |
| 0.8512 |
| 0.8553 |
| 0.8564 |
| 0.8537 |
| 0.8527 |
| 0.8538 |
| 0.8538 |
| 0.8538 |
| 0.8537 |
| 0.8550 |
| 0.8572 |
| 0.8514 |
| 0.8577 |
| 0.8574 |
| 0.8650 |
| 0.8678 |
| 0.8760 |
| 0.8767 |
| 0.8814 |
| 0.8815 |
| 0.9002 |
| 0.8888 |
| 0.8883 |
| 0.8893 |
| 0.8898 |
| 0.8896 |
| 0.8963 |
| 0.8978 |
| 0.8975 |
| 0.8973 |
| 0.9032 |
| 0.9040 |
| 0.9042 |
| 0.9071 |
| 0.9111 |
| 0.9166 |
| 0.9165 |
| 0.9153 |
| 0.9192 |
| 0.9287 |
| 0.9329 |
| 0.9370 |
| 0.9369 |
| 0.9408 |
| 0.9503 |
| 0.9623 |
| 0.9625 |
| 0.9624 |
| 0.9610 |
| 0.9759 |
| 0.9761 |
| 0.9760 |
| 0.9763 |
| 0.9759 |
| 0.9792 |
| 0.9815 |
| 0.9867 |
| 0.9878 |
| 0.9893 |
| 0.9925 |
| 0.9960 |
| 0.9961 |
| 1.0062 |
| 0.9998 |
| 1.0048 |
| 1.0043 |
| 1.0074 |
| 1.0142 |
| 1.0228 |
| 1.0132 |
| 1.0199 |
| 1.0219 |
| 1.0207 |
| 1.0220 |
| 1.0201 |
| 1.0321 |
| 1.0330 |
| 1.0265 |
| 1.0372 |
| 1.0415 |
| 1.0470 |
| 1.0442 |
| 1.0577 |
| 1.0500 |
| 1.0497 |
| 1.0537 |
| 1.0507 |
| 1.0607 |
| 1.0548 |
| 1.0514 |
| 1.0651 |
| 1.0732 |
| 1.0708 |
| 1.0835 |
| 1.0903 |
| 1.0899 |
| 1.0828 |
| 1.0893 |
| 1.0877 |
| 1.0893 |
| 1.0966 |
| 1.0948 |
| 1.0957 |
| 1.0987 |
| 1.1064 |
| 1.1034 |
| 1.1074 |
| 1.1070 |
| 1.1140 |
| 1.1048 |
| 1.1048 |
| 0.9520 |
| 0.9572 |
| 0.9547 |
| 0.9630 |
| 0.9625 |
| 0.9600 |
| 0.9645 |
| 0.9743 |
| 0.9837 |
| 0.9880 |
| 1.0188 |
| 1.0739 |
| 1.0230 |
| 1.0260 |
| 1.0255 |
| 1.0486 |
| 1.0557 |
| 1.0715 |
| 1.0722 |
| 1.0790 |
| 1.0814 |
| 1.0828 |
| 1.0853 |
| 1.0888 |
| 1.0872 |
| 1.0814 |
| 1.0725 |
| 1.0697 |
| 1.0460 |
| 1.0401 |
| 1.0436 |
| 1.0388 |
| 1.0260 |
| 1.0346 |
| 1.0495 |
| 1.0198 |
| 1.0374 |
| 1.0665 |
| 1.0949 |
| 1.1390 |
| 1.1363 |
| 1.1471 |
| 1.1624 |
| 1.1748 |
| 1.1800 |
| 1.1812 |
| 1.1870 |
| 1.1965 |
| 1.2029 |
| 1.2166 |
| 1.2105 |
| 1.2131 |
| 1.2360 |
| 1.1890 |
| 1.2102 |
| 1.2610 |
| 1.2640 |
| 1.2628 |
| 1.2485 |
| 1.2514 |
| 1.2685 |
| 1.2521 |
| 1.2790 |
| 1.2486 |
| 1.3015 |
| 1.3045 |
| 1.3128 |
| 1.3472 |
| 1.2981 |
| 1.3058 |
| 1.3035 |
| 1.2947 |
| 1.2951 |
| 1.3008 |
| 1.3039 |
| 1.3213 |
| 1.3169 |
| 1.3207 |
| 1.3166 |
| 1.3027 |
| 1.3139 |
| 1.3098 |
| 1.3084 |
| 1.3093 |
| 1.2992 |
| 1.3115 |
| 1.2996 |
| 1.3126 |
| 1.3238 |
| 1.3266 |
| 1.3090 |
| 1.3053 |
| 1.3089 |
| 1.3129 |
| 1.3111 |
| 1.3016 |
| 1.3077 |
| 1.3121 |
| 1.3122 |
| 1.3228 |
| 1.3067 |
| 1.3040 |
| 1.2987 |
| 1.2989 |
| 1.2978 |
| 1.2969 |
| 1.2971 |
| 1.2972 |
| 1.3362 |
| 1.2982 |
| 1.2999 |
| 1.2975 |
| 1.3217 |
| 1.3292 |
| 1.2914 |
| 1.2914 |
| 1.2850 |
| 1.3215 |
| 1.2918 |
| 1.3191 |
| 1.2821 |
| 1.2789 |
| 1.2752 |
| 1.3096 |
| 1.2964 |
| 1.2796 |
| 1.2680 |
| 1.2675 |
| 1.2679 |
| 1.2677 |
| 1.2705 |
| 1.2700 |
| 1.2682 |
| 1.2788 |
| 1.2736 |
| 1.2591 |
| 1.2627 |
| 1.2391 |
| 1.2395 |
| 1.2240 |
| 1.2186 |
| 1.2186 |
| 1.2198 |
| 1.2134 |
| 1.2182 |
| 1.2128 |
| 1.2116 |
| 1.2124 |
| 1.2142 |
| 1.1852 |
| 1.2050 |
| 1.1747 |
| 1.1779 |
| 1.1736 |
| 1.1881 |
| 1.1854 |
| 1.1122 |
| 1.1121 |
| 1.1156 |
| 1.1122 |
| 1.1113 |
| 1.1118 |
| 1.1039 |
| 1.0864 |
| 1.0743 |
| 1.0529 |
| 1.0528 |
| 1.0298 |
| 1.0433 |
| 1.0434 |
| 1.0432 |
| 1.0434 |
| 1.0365 |
| 1.0278 |
| 1.0277 |
| 1.0277 |
| 1.0265 |
| 1.0230 |
| 1.0234 |
| 1.0380 |
| 1.0379 |
| 1.0447 |
| 1.0335 |
| 1.0363 |
| 1.0301 |
| 1.0425 |
| 1.0331 |
| 1.0266 |
| 1.0284 |
| 1.0333 |
| 1.0423 |
| 1.0229 |
| 1.0269 |
| 1.0116 |
| 1.0015 |
| 1.0134 |
| 1.0012 |
| 0.9998 |
| 1.0032 |
| 1.0001 |
| 1.0097 |
| 1.0096 |
| 0.9981 |
| 0.9823 |
| 0.9761 |
| 0.9771 |
| 0.9137 |
| 0.9136 |
| 0.9139 |
| 0.9453 |
| 0.9249 |
| 0.9326 |
| 0.9390 |
| 0.9817 |
| 0.9862 |
| 0.9981 |
| 1.0127 |
| 1.0114 |
| 0.9763 |
| 0.9531 |
| 0.9555 |
| 0.9774 |
| 0.9600 |
| 0.9703 |
| 0.9541 |
| 0.9519 |
| 0.9564 |
| 0.9846 |
| 0.9730 |
| 0.9676 |
| 0.9853 |
| 0.9761 |
| 0.9584 |
| 0.9880 |
| 0.9816 |
| 0.9810 |
| 1.0017 |
| 1.0030 |
| 1.0069 |
| 1.0030 |
| 1.0270 |
| 1.0328 |
| 1.0192 |
| 1.0260 |
| 1.0018 |
| 0.9963 |
| 0.9803 |
| 1.0050 |
| 0.9993 |
| 1.0055 |
| 1.0005 |
| 1.0118 |
| 1.0016 |
| 1.0174 |
| 1.0171 |
| 1.0263 |
| 1.0111 |
| 1.0214 |
| 1.0152 |
| 1.0094 |
| 1.0005 |
| 0.9776 |
| 0.9713 |
| 0.9805 |
| 0.9856 |
| 0.9781 |
| 0.9505 |
| 0.9509 |
| 0.9277 |
| 0.9090 |
| 0.9183 |
| 0.9027 |
| 0.9231 |
| 0.9299 |
| 0.9219 |
| 0.9702 |
| 0.9711 |
| 0.9729 |
| 0.9872 |
| 0.9946 |
| 0.9989 |
| 1.0166 |
| 1.0099 |
| 1.0076 |
| 1.0074 |
| 0.9954 |
| 1.0301 |
| 1.0247 |
| 1.0443 |
| 1.0131 |
| 1.0399 |
| 1.0457 |
| 1.0271 |
| 1.0369 |
| 1.0327 |
| 1.0379 |
| 1.0275 |
| 1.0383 |
| 1.0514 |
| 1.0356 |
| 1.0282 |
| 1.0390 |
| 1.0384 |
| 1.0202 |
| 1.0289 |
| 1.0258 |
| 1.0303 |
| 1.0198 |
| 1.0259 |
| 1.0267 |
| 1.0055 |
| 1.0168 |
| 1.0088 |
| 0.9804 |
| 1.0045 |
| 0.9880 |
| 1.0073 |
| 0.9971 |
| 0.9940 |
| 0.9823 |
| 0.9907 |
| 0.9838 |
| 0.9809 |
| 0.9792 |
| 0.9732 |
| 0.9715 |
| 0.9805 |
| 0.9824 |
| 0.9747 |
| 0.9773 |
| 0.9691 |
| 0.9737 |
| 0.9735 |
| 0.9740 |
| 0.9735 |
| 0.9688 |
| 0.9691 |
| 0.9683 |
| 0.9679 |
| 0.9697 |
| 0.9752 |
| 0.9724 |
| 0.9862 |
| 0.9804 |
| 0.9715 |
| 0.9485 |
| 0.9426 |
| 0.9498 |
| 0.9258 |
| 0.9291 |
| 0.9282 |
| 0.9145 |
| 0.9390 |
| 0.9389 |
| 0.9160 |
| 0.9144 |
| 0.9344 |
| 0.9322 |
| 0.9214 |
| 0.9165 |
| 0.9138 |
| 0.9062 |
| 0.9041 |
| 0.9110 |
| 0.9058 |
| 0.9014 |
| 0.9037 |
| 0.9016 |
| 0.9057 |
| 0.9057 |
| 0.9026 |
| 0.9235 |
| 0.9009 |
| 0.9056 |
| 0.9147 |
| 0.9049 |
| 0.9091 |
| 0.9072 |
| 0.8998 |
| 0.9146 |
| 0.9049 |
| 0.9084 |
| 0.9101 |
| 0.9144 |
| 0.9213 |
| 0.9170 |
| 0.9186 |
| 0.9161 |
| 0.9089 |
| 0.9180 |
| 0.9171 |
| 0.8986 |
| 0.9093 |
| 0.9111 |
| 0.9389 |
| 0.9043 |
| 0.9030 |
| 0.9088 |
| 0.9051 |
| 0.9071 |
| 0.9054 |
| 0.9142 |
| 0.9122 |
| 0.9020 |
| 0.8972 |
| 0.9042 |
| 0.9068 |
| 0.9067 |
| 0.9097 |
| 0.9057 |
| 0.9068 |
| 0.9028 |
| 0.8993 |
| 0.8962 |
| 0.8973 |
| 0.9020 |
| 0.8962 |
| 0.8882 |
| 0.8938 |
| 0.8984 |
| 0.8896 |
| 0.8963 |
| 0.8972 |
| 0.8969 |
| 0.8985 |
| 0.8872 |
| 0.8961 |
| 0.8949 |
| 0.8966 |
| 0.8960 |
| 0.8961 |
| 0.8926 |
| 0.8851 |
| 0.8948 |
| 0.8925 |
| 0.8909 |
| 0.8814 |
| 0.8905 |
| 0.8891 |
| 0.8833 |
| 0.8217 |
| 0.8846 |
| 0.8893 |
| 0.8813 |
| 0.8875 |
| 0.8894 |
| 0.8802 |
| 0.8806 |
| 0.8893 |
| 0.8896 |
| 0.8821 |
| 0.8940 |
| 0.8945 |
| 0.8897 |
| 0.9051 |
| 0.8995 |
| 0.8942 |
| 0.8954 |
| 0.8886 |
| 0.8879 |
| 0.8817 |
| 0.8836 |
| 0.8826 |
| 0.8803 |
| 0.8759 |
| 0.8766 |
| 0.8757 |
| 0.8758 |
| 0.8746 |
| 0.8797 |
| 0.8761 |
| 0.8725 |
| 0.8767 |
| 0.8764 |
| 0.8751 |
| 0.8754 |
| 0.8772 |
| 0.8725 |
| 0.8827 |
| 0.8781 |
| 0.8721 |
| 0.8743 |
| 0.8854 |
| 0.8758 |
| 0.8875 |
| 0.8796 |
| 0.8798 |
| 0.8756 |
| 0.8753 |
| 0.8768 |
| 0.8810 |
| 0.8790 |
| 0.8790 |
| 0.8790 |
| 0.8796 |
| 0.8796 |
| 0.8824 |
| 0.8794 |
| 0.8758 |
| 0.8693 |
| 0.8959 |
| 0.8699 |
| 0.8692 |
| 0.8638 |
| 0.8588 |
| 0.8827 |
| 0.9010 |
| 0.8919 |
| 0.8912 |
| 0.8753 |
| 0.8715 |
| 0.8552 |
| 0.8729 |
| 0.8520 |
| 0.8517 |
| 0.8500 |
| 0.8509 |
| 0.8506 |
| 0.8488 |
| 0.8560 |
| 0.8438 |
| 0.8438 |
| 0.8438 |
| 0.8435 |
| 0.8417 |
| 0.8459 |
| 0.8419 |
| 0.8416 |
| 0.8268 |
| 0.8262 |
| 0.8273 |
| 0.8269 |
| 0.8406 |
| 0.8294 |