ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /TZS ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 51.1651 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 23.4454 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / PHP

Date PHP/TZS
42.7258
42.7184
42.7421
42.9378
43.0086
43.5283
42.5698
42.1959
42.4794
42.1820
42.5718
41.9971
42.8545
43.4632
43.2938
43.2537
42.5718
43.5798
43.5864
43.5528
43.7888
44.5435
44.9885
44.1601
43.9531
42.8688
42.4889
42.1469
41.9752
41.7191
42.2879
42.1785
41.4432
42.2143
41.9144
41.4563
41.6953
41.9121
42.0135
42.2883
42.2181
42.1460
42.2385
43.3560
43.2810
44.0573
43.8171
44.2402
45.5389
43.2498
43.6496
44.8781
45.4218
45.7368
46.6465
46.6212
47.0196
45.6698
47.3033
48.3616
48.6905
48.2177
48.2072
48.3920
47.7045
47.4298
46.7240
46.9090
46.2755
46.4841
46.2596
45.7413
45.0620
44.6317
44.8381
44.3166
43.9690
43.5559
43.1382
42.7444
42.7576
42.2199
41.0942
40.0461
44.8742
44.9382
44.9264
45.2207
45.3656
46.0366
46.7633
47.2519
47.4278
47.9376
48.5684
48.7870
48.9658
48.2279
48.1603
48.2682
47.8353
47.2692
46.8339
46.0503
45.9581
45.6264
45.3695
45.0038
44.6842
44.3968
44.6481
44.3560
44.7282
44.7332
44.7511
45.2493
44.9532
45.1071
45.2295
45.5305
45.7221
45.4150
45.8403
46.0741
45.5225
45.4934
45.5102
45.3645
45.1204
45.2238
44.6417
45.0530
45.0925
45.5122
45.5204
45.0080
45.0898
45.3618
45.1743
45.2255
44.7250
44.7482
44.0465
44.1285
44.1932
44.1654
44.1625
44.0280
44.2235
44.1075
44.1290
44.1238
44.4279
44.0712
44.1400
44.8695
44.9976
44.7192
43.8832
43.8311
43.1786
42.8659
42.3495
42.1276
42.1330
42.5332
42.0360
42.4706
42.2758
42.2500
41.8950
42.4397
42.3461
42.1357
42.4324
42.6520
42.5237
42.6809
42.8549
42.7184
42.5782
41.7809
42.2685
42.1330
41.9010
41.6168
41.1724
40.6200
40.7726
40.0457
40.0901
39.5586
39.6088
39.5321
39.4874
39.4996
40.6378
41.0327
40.8582
41.4400
41.3870
41.7279
41.9991
42.1352
41.7353
41.4110
41.7251
42.3832
42.4695
43.0788
43.6959
43.9933
44.4496
44.5005
44.3694
44.1957
44.2477
44.3554
44.2198
44.1984
44.2110
45.1134
45.0084
45.0721
44.7475
45.1411
44.8520
44.8770
44.9598
45.0505
45.7848
46.1291
45.5779
45.6712
45.6258
45.3631
45.8620
45.8991
45.5895
45.2880
45.2531
45.2661
45.2671
45.2352
46.1590
46.5001
46.4330
46.5754
46.2424
45.7146
45.9653
46.5563
46.0683
45.4642
46.1720
46.9728
47.7027
47.6159
48.4168
48.7028
48.6449
48.3199
48.4358
48.4503
48.2754
47.9248
47.9266
47.7360
47.9511
47.8587
47.7911
47.7474
47.6450
47.7458
47.6449
48.3854
48.2381
48.2603
48.2575
48.2886
48.2086
48.2545
48.2865
48.1302
48.2763
48.1401
48.2115
48.0390
48.1661
48.0395
47.8490
47.9013
47.7790
47.7586
47.9362
47.9104
47.9283
47.8969
47.7128
47.7938
47.8427
47.8052
47.3580
47.3434
47.3379
47.0132
46.8745
46.9912
46.4762
46.2151
46.0954
46.4394
45.9524
45.5979
45.4868
45.9534
45.6864
45.7774
45.6262
45.8518
45.7030
45.4073
44.8109
44.6741
45.5801
45.3372
45.2183
45.6792
45.5025
45.3941
45.3604
45.2982
45.6576
44.9909
45.2516
45.1642
45.4550
45.2216
45.0012
45.3138
45.3823
45.2553
45.6410
45.0254
44.9949
44.5960
44.2481
44.3418
44.0842
43.9650
44.3031
44.0010
43.8452
43.8881
44.0817
44.0510
45.0810
44.9893
45.1390
44.8192
44.9761
44.8623
44.0280
44.1197
44.4525
43.9957
43.6580
43.8474
44.3845
44.2350
44.4626
44.8501
44.3931
44.1845
44.7095
44.5384
44.7836
45.3036
45.1670
44.5742
44.5278
44.2507
43.9854
43.8387
44.0711
43.9291
43.8712
43.6203
43.6407
43.5320
43.7483
43.8547
43.8001
43.0155
43.0120
42.7017
42.5639
42.3341
42.2469
42.1800
42.1703
42.1658
42.3020
42.7361
42.8369
42.7786
42.6300
43.1723
42.8869
42.5561
42.6444
42.5197
42.5422
42.5849
42.6738
42.8060
43.4295
43.4151
43.5309
43.5634
44.0043
44.2316
43.5219
43.5935
43.4413
43.1853
43.2126
43.3197
43.3365
43.3429
43.4862
43.0705
43.5110
43.7090
43.8699
44.0503
44.4746
44.7534
44.9966
44.9561
44.4513
44.5170
44.2686
44.6682
44.2407
43.8773
43.9302
43.5423
43.6449
43.8151
43.8198
43.9499
44.1818
43.8044
43.9668
43.8062
43.9619
43.4955
43.7193
44.4336
44.3727
44.1338
44.1361
43.9965
44.2521
44.5295
44.6361
44.8999
45.1114
44.9118
44.9696
44.9782
44.7624
44.5107
44.8178
45.0442
44.9147
44.4649
44.5100
44.5311
44.3557
44.2734
44.3597
44.2098
44.6971
44.8982
44.7521
45.2517
44.5137
44.1320
43.7822
43.7482
43.5031
43.6916
43.9849
43.7560
43.7908
44.2954
44.7936
45.0657
45.2321
44.9575
45.0782
45.2219
45.0231
45.4352
45.9767
46.4873
47.0928
46.9546
47.1464
46.5871
46.5133
46.4102
46.9592
46.1353
46.4346
46.3393
46.9900
47.5088
47.1237
46.6544
46.6628
46.7078
46.2098
46.3590
46.8815
47.1845
47.1863
47.1446
46.9059
46.9096
46.4495
46.3565
45.9448
45.7244
45.7918
45.4904
45.6426
45.7782
45.4131
46.1027
45.8289
45.1716
44.9990
45.4071
45.3111
45.6997
45.6923
45.4156
45.4347
46.3430
46.5571
47.5238
47.5474
46.7252
46.1795
46.6486
46.5024
45.9096
45.7990
45.6812
45.7248
45.9594
46.4759
45.6323
47.5711
48.2709
45.0177
48.9337
50.2751
48.8552
48.1473
47.1687
45.9871
45.4406
44.3473
44.6365
44.3809
43.0259
41.5281
41.6979
41.3549
41.2810
41.7304
41.3599
41.1097
41.3992
41.4207
41.3456
40.1368
41.1165
39.9222
38.8510
38.4436
38.4825
38.0075
38.5574
39.0681
38.8399
38.5106
38.3478
37.9381
37.9333
38.1428
37.7198
37.6308
37.5291
37.2855
37.5054
37.6182
38.1504
38.2806
37.9883
38.0862
37.8249
37.9976
38.2460
38.3111
38.1478
38.2500
37.8652
38.4078
38.4020
38.6143
37.9679
38.0581
37.8120
37.7212
37.0523
36.8654
36.8164
36.6885
36.3618
36.4904
36.3316
36.5607
36.6302
36.3989
36.3867
36.5176
35.9901
35.7705
35.6100
35.6905
36.2870
35.4942
35.9152
35.6760
36.3902
36.4257
36.8778
36.6915
36.9174
36.9292
37.0516
37.2757
37.2786
37.3198
37.3348
37.0187
37.2385
37.0662
36.6055
36.4327
36.5501
36.9918
37.1021
37.2193
37.4480
37.4451
37.1812
37.2531
37.8397
37.3405
38.2312
38.2131
38.8365
39.1358
39.5750
39.5890
39.8064
39.3859
39.4788
39.3942
39.1540
39.6030
39.7253
39.9516
39.8509
39.7570
40.3957
39.7884
39.6408
39.5208
39.3125
39.5248
39.3102
38.7513
38.5883
38.4458
38.8491
39.0618
39.0845
39.1169
38.7812
38.7520
38.6315
38.3649
38.2787
38.0630
37.8736
37.8002
37.6201
37.7888
37.9097
37.5213
37.2420
37.2063
37.6158
37.6128
37.7689
37.7360
37.7131
37.4994
37.6513
37.0342
37.3650
36.7981
36.1395
36.3043
36.6122
36.8787
36.9915
37.6001
37.1319
36.9985
36.8535
37.1753
36.9278
37.1669
37.3287
37.1631
37.0048
37.4450
37.4280
37.2672
37.0295
36.7195
36.0232
35.9059
36.0532
36.4406
36.3346
37.1029
38.4603
38.4758
39.4020
40.5327
41.4910
40.3095
40.1981
39.5711
39.2064
37.7211
38.3149
37.4599
38.1145
38.3858
38.2030
38.2365
38.2253
37.4942
37.9892
36.9667
35.9311
37.0212
37.7249
36.9020
36.4046
36.0204
36.1054
35.3660
35.2397
35.1640
35.1471
35.4785
34.9298
34.8341
35.0554
34.7048
34.4797
34.5613
34.9106
35.0265
34.9368
34.7664
34.4354
34.6316
33.9254
33.9475
33.4071
33.5092
34.2319
33.1508
32.6925
33.3872
33.7040
33.4889
33.7281
34.3937
34.5312
35.0228
34.8098
35.0822
34.5880
33.9282
34.5518
34.4511
34.2949
34.2320
33.7941
33.7131
33.4208
33.8012
33.5543
32.5570
32.1675
32.4186
32.0969
31.6956
32.0715
31.3515
31.0204
30.3077
32.0233
31.4813
31.3843
31.2325
31.0242
30.5631
30.1496
30.1968
30.2505
29.7424
29.6576
29.4848
29.5936
29.2263
29.2374
28.9393
28.8300
29.1622
29.2914
29.3482
29.1284
28.6975
28.6088
29.0497
29.1133
28.3552
28.4945
28.4910
28.3045
27.7378
28.2137
28.3468
27.6916
27.9836
27.4118
27.1940
26.8706
26.8615
26.9411
27.0464
27.1941
27.6644
27.5365
28.2759
27.7183
27.2243
27.0624
27.0249
27.1083
27.0019
27.5965
27.9770
28.2033
28.1521
27.9671
27.6218
27.5906
27.5336
27.7323
27.7363
26.9340
27.1834
26.8912
26.6790
26.7347
27.6687
27.6980
27.9812
27.7995
29.1583
28.9400
28.1354
27.9824
27.6790
27.7270
27.2526
26.5469
26.1614
25.0549
25.1240
25.4754
26.0789
25.8802
25.8459
25.9988
24.8415
24.7631
25.2017
24.3852
24.7045
24.8103
25.6039
25.5821
26.1203
26.1500
26.5913
26.2858
25.5039
25.6493
25.9784
26.1876
26.0458
27.1422
27.4787
27.1272
28.1128
28.4130
28.8051
28.5153
29.4085
29.4735
28.4432
29.6247
28.6849
28.4293
28.5894
28.5984
28.8154
28.1237
28.0036
28.5877
28.4640
28.0251
28.2639
28.5521
27.6799
26.9714
27.5612
28.1115
27.7635
27.3140
26.1783
26.3123
26.3459
26.5416
25.4814
26.0966
27.8767
27.8693
27.3517
26.9338
26.9228
27.4061
27.4081
27.2239
27.9953
27.9340
27.5116
28.4678
28.0426
27.4441
27.0486
27.0270
27.2985
26.9651
27.4213
27.3779
27.4565
26.8058
26.6836
26.7675
26.7169
26.3495
25.9062
25.4385
25.8962
25.9039
25.6939
25.5688
26.1668
26.6735
26.7464
26.6659
26.4652
26.4118
26.0796
26.1346
25.6650
25.5014
25.7419
25.7124
25.2556
26.0415
26.1207
26.0908
25.7929
25.8665
25.4750
25.1598
24.6526
25.6434
24.9914
26.5328
26.4599
26.1982
25.5515
25.4708
25.1852
25.0018
25.0770
24.4972
23.8948
24.0569
23.7169
23.5387
23.5614
23.6347