History of daily rates PHP /TZS since Wednesday, 10 March 2004.
The maximum was reached on
1 Philippine peso = 51.1651 Tanzanian shilling
the minimum on
1 Philippine peso = 18.4215 Tanzanian shilling
Price history of TZS / PHP
Date | PHP/TZS |
| 45.1071 |
| 45.2295 |
| 45.5305 |
| 45.7221 |
| 45.4150 |
| 45.8403 |
| 46.0741 |
| 45.5225 |
| 45.4934 |
| 45.5102 |
| 45.3645 |
| 45.1204 |
| 45.2238 |
| 44.6417 |
| 45.0530 |
| 45.0925 |
| 45.5122 |
| 45.5204 |
| 45.0080 |
| 45.0898 |
| 45.3618 |
| 45.1743 |
| 45.2255 |
| 44.7250 |
| 44.7482 |
| 44.0465 |
| 44.1285 |
| 44.1932 |
| 44.1654 |
| 44.1625 |
| 44.0280 |
| 44.2235 |
| 44.1075 |
| 44.1290 |
| 44.1238 |
| 44.4279 |
| 44.0712 |
| 44.1400 |
| 44.8695 |
| 44.9976 |
| 44.7192 |
| 43.8832 |
| 43.8311 |
| 43.1786 |
| 42.8659 |
| 42.3495 |
| 42.1276 |
| 42.1330 |
| 42.5332 |
| 42.0360 |
| 42.4706 |
| 42.2758 |
| 42.2500 |
| 41.8950 |
| 42.4397 |
| 42.3461 |
| 42.1357 |
| 42.4324 |
| 42.6520 |
| 42.5237 |
| 42.6809 |
| 42.8549 |
| 42.7184 |
| 42.5782 |
| 41.7809 |
| 42.2685 |
| 42.1330 |
| 41.9010 |
| 41.6168 |
| 41.1724 |
| 40.6200 |
| 40.7726 |
| 40.0457 |
| 40.0901 |
| 39.5586 |
| 39.6088 |
| 39.5321 |
| 39.4874 |
| 39.4996 |
| 40.6378 |
| 41.0327 |
| 40.8582 |
| 41.4400 |
| 41.3870 |
| 41.7279 |
| 41.9991 |
| 42.1352 |
| 41.7353 |
| 41.4110 |
| 41.7251 |
| 42.3832 |
| 42.4695 |
| 43.0788 |
| 43.6959 |
| 43.9933 |
| 44.4496 |
| 44.5005 |
| 44.3694 |
| 44.1957 |
| 44.2477 |
| 44.3554 |
| 44.2198 |
| 44.1984 |
| 44.2110 |
| 45.1134 |
| 45.0084 |
| 45.0721 |
| 44.7475 |
| 45.1411 |
| 44.8520 |
| 44.8770 |
| 44.9598 |
| 45.0505 |
| 45.7848 |
| 46.1291 |
| 45.5779 |
| 45.6712 |
| 45.6258 |
| 45.3631 |
| 45.8620 |
| 45.8991 |
| 45.5895 |
| 45.2880 |
| 45.2531 |
| 45.2661 |
| 45.2671 |
| 45.2352 |
| 46.1590 |
| 46.5001 |
| 46.4330 |
| 46.5754 |
| 46.2424 |
| 45.7146 |
| 45.9653 |
| 46.5563 |
| 46.0683 |
| 45.4642 |
| 46.1720 |
| 46.9728 |
| 47.7027 |
| 47.6159 |
| 48.4168 |
| 48.7028 |
| 48.6449 |
| 48.3199 |
| 48.4358 |
| 48.4503 |
| 48.2754 |
| 47.9248 |
| 47.9266 |
| 47.7360 |
| 47.9511 |
| 47.8587 |
| 47.7911 |
| 47.7474 |
| 47.6450 |
| 47.7458 |
| 47.6449 |
| 48.3854 |
| 48.2381 |
| 48.2603 |
| 48.2575 |
| 48.2886 |
| 48.2086 |
| 48.2545 |
| 48.2865 |
| 48.1302 |
| 48.2763 |
| 48.1401 |
| 48.2115 |
| 48.0390 |
| 48.1661 |
| 48.0395 |
| 47.8490 |
| 47.9013 |
| 47.7790 |
| 47.7586 |
| 47.9362 |
| 47.9104 |
| 47.9283 |
| 47.8969 |
| 47.7128 |
| 47.7938 |
| 47.8427 |
| 47.8052 |
| 47.3580 |
| 47.3434 |
| 47.3379 |
| 47.0132 |
| 46.8745 |
| 46.9912 |
| 46.4762 |
| 46.2151 |
| 46.0954 |
| 46.4394 |
| 45.9524 |
| 45.5979 |
| 45.4868 |
| 45.9534 |
| 45.6864 |
| 45.7774 |
| 45.6262 |
| 45.8518 |
| 45.7030 |
| 45.4073 |
| 44.8109 |
| 44.6741 |
| 45.5801 |
| 45.3372 |
| 45.2183 |
| 45.6792 |
| 45.5025 |
| 45.3941 |
| 45.3604 |
| 45.2982 |
| 45.6576 |
| 44.9909 |
| 45.2516 |
| 45.1642 |
| 45.4550 |
| 45.2216 |
| 45.0012 |
| 45.3138 |
| 45.3823 |
| 45.2553 |
| 45.6410 |
| 45.0254 |
| 44.9949 |
| 44.5960 |
| 44.2481 |
| 44.3418 |
| 44.0842 |
| 43.9650 |
| 44.3031 |
| 44.0010 |
| 43.8452 |
| 43.8881 |
| 44.0817 |
| 44.0510 |
| 45.0810 |
| 44.9893 |
| 45.1390 |
| 44.8192 |
| 44.9761 |
| 44.8623 |
| 44.0280 |
| 44.1197 |
| 44.4525 |
| 43.9957 |
| 43.6580 |
| 43.8474 |
| 44.3845 |
| 44.2350 |
| 44.4626 |
| 44.8501 |
| 44.3931 |
| 44.1845 |
| 44.7095 |
| 44.5384 |
| 44.7836 |
| 45.3036 |
| 45.1670 |
| 44.5742 |
| 44.5278 |
| 44.2507 |
| 43.9854 |
| 43.8387 |
| 44.0711 |
| 43.9291 |
| 43.8712 |
| 43.6203 |
| 43.6407 |
| 43.5320 |
| 43.7483 |
| 43.8547 |
| 43.8001 |
| 43.0155 |
| 43.0120 |
| 42.7017 |
| 42.5639 |
| 42.3341 |
| 42.2469 |
| 42.1800 |
| 42.1703 |
| 42.1658 |
| 42.3020 |
| 42.7361 |
| 42.8369 |
| 42.7786 |
| 42.6300 |
| 43.1723 |
| 42.8869 |
| 42.5561 |
| 42.6444 |
| 42.5197 |
| 42.5422 |
| 42.5849 |
| 42.6738 |
| 42.8060 |
| 43.4295 |
| 43.4151 |
| 43.5309 |
| 43.5634 |
| 44.0043 |
| 44.2316 |
| 43.5219 |
| 43.5935 |
| 43.4413 |
| 43.1853 |
| 43.2126 |
| 43.3197 |
| 43.3365 |
| 43.3429 |
| 43.4862 |
| 43.0705 |
| 43.5110 |
| 43.7090 |
| 43.8699 |
| 44.0503 |
| 44.4746 |
| 44.7534 |
| 44.9966 |
| 44.9561 |
| 44.4513 |
| 44.5170 |
| 44.2686 |
| 44.6682 |
| 44.2407 |
| 43.8773 |
| 43.9302 |
| 43.5423 |
| 43.6449 |
| 43.8151 |
| 43.8198 |
| 43.9499 |
| 44.1818 |
| 43.8044 |
| 43.9668 |
| 43.8062 |
| 43.9619 |
| 43.4955 |
| 43.7193 |
| 44.4336 |
| 44.3727 |
| 44.1338 |
| 44.1361 |
| 43.9965 |
| 44.2521 |
| 44.5295 |
| 44.6361 |
| 44.8999 |
| 45.1114 |
| 44.9118 |
| 44.9696 |
| 44.9782 |
| 44.7624 |
| 44.5107 |
| 44.8178 |
| 45.0442 |
| 44.9147 |
| 44.4649 |
| 44.5100 |
| 44.5311 |
| 44.3557 |
| 44.2734 |
| 44.3597 |
| 44.2098 |
| 44.6971 |
| 44.8982 |
| 44.7521 |
| 45.2517 |
| 44.5137 |
| 44.1320 |
| 43.7822 |
| 43.7482 |
| 43.5031 |
| 43.6916 |
| 43.9849 |
| 43.7560 |
| 43.7908 |
| 44.2954 |
| 44.7936 |
| 45.0657 |
| 45.2321 |
| 44.9575 |
| 45.0782 |
| 45.2219 |
| 45.0231 |
| 45.4352 |
| 45.9767 |
| 46.4873 |
| 47.0928 |
| 46.9546 |
| 47.1464 |
| 46.5871 |
| 46.5133 |
| 46.4102 |
| 46.9592 |
| 46.1353 |
| 46.4346 |
| 46.3393 |
| 46.9900 |
| 47.5088 |
| 47.1237 |
| 46.6544 |
| 46.6628 |
| 46.7078 |
| 46.2098 |
| 46.3590 |
| 46.8815 |
| 47.1845 |
| 47.1863 |
| 47.1446 |
| 46.9059 |
| 46.9096 |
| 46.4495 |
| 46.3565 |
| 45.9448 |
| 45.7244 |
| 45.7918 |
| 45.4904 |
| 45.6426 |
| 45.7782 |
| 45.4131 |
| 46.1027 |
| 45.8289 |
| 45.1716 |
| 44.9990 |
| 45.4071 |
| 45.3111 |
| 45.6997 |
| 45.6923 |
| 45.4156 |
| 45.4347 |
| 46.3430 |
| 46.5571 |
| 47.5238 |
| 47.5474 |
| 46.7252 |
| 46.1795 |
| 46.6486 |
| 46.5024 |
| 45.9096 |
| 45.7990 |
| 45.6812 |
| 45.7248 |
| 45.9594 |
| 46.4759 |
| 45.6323 |
| 47.5711 |
| 48.2709 |
| 45.0177 |
| 48.9337 |
| 50.2751 |
| 48.8552 |
| 48.1473 |
| 47.1687 |
| 45.9871 |
| 45.4406 |
| 44.3473 |
| 44.6365 |
| 44.3809 |
| 43.0259 |
| 41.5281 |
| 41.6979 |
| 41.3549 |
| 41.2810 |
| 41.7304 |
| 41.3599 |
| 41.1097 |
| 41.3992 |
| 41.4207 |
| 41.3456 |
| 40.1368 |
| 41.1165 |
| 39.9222 |
| 38.8510 |
| 38.4436 |
| 38.4825 |
| 38.0075 |
| 38.5574 |
| 39.0681 |
| 38.8399 |
| 38.5106 |
| 38.3478 |
| 37.9381 |
| 37.9333 |
| 38.1428 |
| 37.7198 |
| 37.6308 |
| 37.5291 |
| 37.2855 |
| 37.5054 |
| 37.6182 |
| 38.1504 |
| 38.2806 |
| 37.9883 |
| 38.0862 |
| 37.8249 |
| 37.9976 |
| 38.2460 |
| 38.3111 |
| 38.1478 |
| 38.2500 |
| 37.8652 |
| 38.4078 |
| 38.4020 |
| 38.6143 |
| 37.9679 |
| 38.0581 |
| 37.8120 |
| 37.7212 |
| 37.0523 |
| 36.8654 |
| 36.8164 |
| 36.6885 |
| 36.3618 |
| 36.4904 |
| 36.3316 |
| 36.5607 |
| 36.6302 |
| 36.3989 |
| 36.3867 |
| 36.5176 |
| 35.9901 |
| 35.7705 |
| 35.6100 |
| 35.6905 |
| 36.2870 |
| 35.4942 |
| 35.9152 |
| 35.6760 |
| 36.3902 |
| 36.4257 |
| 36.8778 |
| 36.6915 |
| 36.9174 |
| 36.9292 |
| 37.0516 |
| 37.2757 |
| 37.2786 |
| 37.3198 |
| 37.3348 |
| 37.0187 |
| 37.2385 |
| 37.0662 |
| 36.6055 |
| 36.4327 |
| 36.5501 |
| 36.9918 |
| 37.1021 |
| 37.2193 |
| 37.4480 |
| 37.4451 |
| 37.1812 |
| 37.2531 |
| 37.8397 |
| 37.3405 |
| 38.2312 |
| 38.2131 |
| 38.8365 |
| 39.1358 |
| 39.5750 |
| 39.5890 |
| 39.8064 |
| 39.3859 |
| 39.4788 |
| 39.3942 |
| 39.1540 |
| 39.6030 |
| 39.7253 |
| 39.9516 |
| 39.8509 |
| 39.7570 |
| 40.3957 |
| 39.7884 |
| 39.6408 |
| 39.5208 |
| 39.3125 |
| 39.5248 |
| 39.3102 |
| 38.7513 |
| 38.5883 |
| 38.4458 |
| 38.8491 |
| 39.0618 |
| 39.0845 |
| 39.1169 |
| 38.7812 |
| 38.7520 |
| 38.6315 |
| 38.3649 |
| 38.2787 |
| 38.0630 |
| 37.8736 |
| 37.8002 |
| 37.6201 |
| 37.7888 |
| 37.9097 |
| 37.5213 |
| 37.2420 |
| 37.2063 |
| 37.6158 |
| 37.6128 |
| 37.7689 |
| 37.7360 |
| 37.7131 |
| 37.4994 |
| 37.6513 |
| 37.0342 |
| 37.3650 |
| 36.7981 |
| 36.1395 |
| 36.3043 |
| 36.6122 |
| 36.8787 |
| 36.9915 |
| 37.6001 |
| 37.1319 |
| 36.9985 |
| 36.8535 |
| 37.1753 |
| 36.9278 |
| 37.1669 |
| 37.3287 |
| 37.1631 |
| 37.0048 |
| 37.4450 |
| 37.4280 |
| 37.2672 |
| 37.0295 |
| 36.7195 |
| 36.0232 |
| 35.9059 |
| 36.0532 |
| 36.4406 |
| 36.3346 |
| 37.1029 |
| 38.4603 |
| 38.4758 |
| 39.4020 |
| 40.5327 |
| 41.4910 |
| 40.3095 |
| 40.1981 |
| 39.5711 |
| 39.2064 |
| 37.7211 |
| 38.3149 |
| 37.4599 |
| 38.1145 |
| 38.3858 |
| 38.2030 |
| 38.2365 |
| 38.2253 |
| 37.4942 |
| 37.9892 |
| 36.9667 |
| 35.9311 |
| 37.0212 |
| 37.7249 |
| 36.9020 |
| 36.4046 |
| 36.0204 |
| 36.1054 |
| 35.3660 |
| 35.2397 |
| 35.1640 |
| 35.1471 |
| 35.4785 |
| 34.9298 |
| 34.8341 |
| 35.0554 |
| 34.7048 |
| 34.4797 |
| 34.5613 |
| 34.9106 |
| 35.0265 |
| 34.9368 |
| 34.7664 |
| 34.4354 |
| 34.6316 |
| 33.9254 |
| 33.9475 |
| 33.4071 |
| 33.5092 |
| 34.2319 |
| 33.1508 |
| 32.6925 |
| 33.3872 |
| 33.7040 |
| 33.4889 |
| 33.7281 |
| 34.3937 |
| 34.5312 |
| 35.0228 |
| 34.8098 |
| 35.0822 |
| 34.5880 |
| 33.9282 |
| 34.5518 |
| 34.4511 |
| 34.2949 |
| 34.2320 |
| 33.7941 |
| 33.7131 |
| 33.4208 |
| 33.8012 |
| 33.5543 |
| 32.5570 |
| 32.1675 |
| 32.4186 |
| 32.0969 |
| 31.6956 |
| 32.0715 |
| 31.3515 |
| 31.0204 |
| 30.3077 |
| 32.0233 |
| 31.4813 |
| 31.3843 |
| 31.2325 |
| 31.0242 |
| 30.5631 |
| 30.1496 |
| 30.1968 |
| 30.2505 |
| 29.7424 |
| 29.6576 |
| 29.4848 |
| 29.5936 |
| 29.2263 |
| 29.2374 |
| 28.9393 |
| 28.8300 |
| 29.1622 |
| 29.2914 |
| 29.3482 |
| 29.1284 |
| 28.6975 |
| 28.6088 |
| 29.0497 |
| 29.1133 |
| 28.3552 |
| 28.4945 |
| 28.4910 |
| 28.3045 |
| 27.7378 |
| 28.2137 |
| 28.3468 |
| 27.6916 |
| 27.9836 |
| 27.4118 |
| 27.1940 |
| 26.8706 |
| 26.8615 |
| 26.9411 |
| 27.0464 |
| 27.1941 |
| 27.6644 |
| 27.5365 |
| 28.2759 |
| 27.7183 |
| 27.2243 |
| 27.0624 |
| 27.0249 |
| 27.1083 |
| 27.0019 |
| 27.5965 |
| 27.9770 |
| 28.2033 |
| 28.1521 |
| 27.9671 |
| 27.6218 |
| 27.5906 |
| 27.5336 |
| 27.7323 |
| 27.7363 |
| 26.9340 |
| 27.1834 |
| 26.8912 |
| 26.6790 |
| 26.7347 |
| 27.6687 |
| 27.6980 |
| 27.9812 |
| 27.7995 |
| 29.1583 |
| 28.9400 |
| 28.1354 |
| 27.9824 |
| 27.6790 |
| 27.7270 |
| 27.2526 |
| 26.5469 |
| 26.1614 |
| 25.0549 |
| 25.1240 |
| 25.4754 |
| 26.0789 |
| 25.8802 |
| 25.8459 |
| 25.9988 |
| 24.8415 |
| 24.7631 |
| 25.2017 |
| 24.3852 |
| 24.7045 |
| 24.8103 |
| 25.6039 |
| 25.5821 |
| 26.1203 |
| 26.1500 |
| 26.5913 |
| 26.2858 |
| 25.5039 |
| 25.6493 |
| 25.9784 |
| 26.1876 |
| 26.0458 |
| 27.1422 |
| 27.4787 |
| 27.1272 |
| 28.1128 |
| 28.4130 |
| 28.8051 |
| 28.5153 |
| 29.4085 |
| 29.4735 |
| 28.4432 |
| 29.6247 |
| 28.6849 |
| 28.4293 |
| 28.5894 |
| 28.5984 |
| 28.8154 |
| 28.1237 |
| 28.0036 |
| 28.5877 |
| 28.4640 |
| 28.0251 |
| 28.2639 |
| 28.5521 |
| 27.6799 |
| 26.9714 |
| 27.5612 |
| 28.1115 |
| 27.7635 |
| 27.3140 |
| 26.1783 |
| 26.3123 |
| 26.3459 |
| 26.5416 |
| 25.4814 |
| 26.0966 |
| 27.8767 |
| 27.8693 |
| 27.3517 |
| 26.9338 |
| 26.9228 |
| 27.4061 |
| 27.4081 |
| 27.2239 |
| 27.9953 |
| 27.9340 |
| 27.5116 |
| 28.4678 |
| 28.0426 |
| 27.4441 |
| 27.0486 |
| 27.0270 |
| 27.2985 |
| 26.9651 |
| 27.4213 |
| 27.3779 |
| 27.4565 |
| 26.8058 |
| 26.6836 |
| 26.7675 |
| 26.7169 |
| 26.3495 |
| 25.9062 |
| 25.4385 |
| 25.8962 |
| 25.9039 |
| 25.6939 |
| 25.5688 |
| 26.1668 |
| 26.6735 |
| 26.7464 |
| 26.6659 |
| 26.4652 |
| 26.4118 |
| 26.0796 |
| 26.1346 |
| 25.6650 |
| 25.5014 |
| 25.7419 |
| 25.7124 |
| 25.2556 |
| 26.0415 |
| 26.1207 |
| 26.0908 |
| 25.7929 |
| 25.8665 |
| 25.4750 |
| 25.1598 |
| 24.6526 |
| 25.6434 |
| 24.9914 |
| 26.5328 |
| 26.4599 |
| 26.1982 |
| 25.5515 |
| 25.4708 |
| 25.1852 |
| 25.0018 |
| 25.0770 |
| 24.4972 |
| 23.8948 |
| 24.0569 |
| 23.7169 |
| 23.5387 |
| 23.5614 |
| 23.6347 |
| 23.5948 |
| 23.7278 |
| 23.6012 |
| 23.6664 |
| 24.0236 |
| 23.6252 |
| 23.5525 |
| 23.6233 |
| 23.9381 |
| 23.8644 |
| 23.8365 |
| 23.8140 |
| 23.7032 |
| 23.4823 |
| 22.9248 |
| 22.7481 |
| 22.8266 |
| 23.0310 |
| 22.5562 |
| 22.1750 |
| 22.5807 |
| 22.3482 |
| 21.8447 |
| 21.7382 |
| 21.6682 |
| 21.8206 |
| 21.8208 |
| 21.9809 |
| 21.8345 |
| 21.2752 |
| 20.9399 |
| 20.7190 |
| 20.5977 |
| 20.4578 |
| 20.5160 |
| 20.1485 |
| 20.2075 |
| 20.0442 |
| 20.1943 |
| 20.2441 |
| 20.1762 |
| 20.3385 |
| 20.0381 |
| 20.1216 |
| 20.0897 |
| 20.3577 |
| 20.2534 |
| 19.8665 |
| 20.0895 |
| 20.0682 |
| 20.1416 |
| 20.3533 |
| 20.3022 |
| 20.6344 |
| 20.3277 |
| 20.1226 |
| 20.4676 |
| 20.4683 |
| 20.4415 |
| 19.9745 |
| 20.3075 |
| 20.1247 |
| 20.2320 |
| 20.3688 |
| 20.5509 |
| 20.2706 |
| 20.4015 |
| 20.0832 |
| 20.2068 |
| 20.2484 |
| 19.9123 |
| 20.3331 |
| 19.6443 |
| 18.7835 |
| 18.5692 |
| 18.5215 |
| 18.4605 |
| 18.5005 |
| 18.7859 |
| 18.7310 |
| 18.8485 |
| 18.7006 |
| 18.6772 |
| 18.5975 |
| 18.9803 |
| 18.6156 |
| 18.7301 |
| 19.1567 |
| 18.8215 |
| 18.9767 |
| 18.9723 |
| 19.2375 |
| 19.2161 |
| 19.7340 |
| 19.4358 |
| 19.4329 |
| 19.6912 |
| 19.5853 |
| 19.5624 |
| 19.6883 |
| 19.3554 |
| 19.6946 |
| 20.0823 |
| 20.2645 |
| 19.8721 |
| 20.0090 |
| 19.9949 |
| 20.0851 |
| 20.2505 |
| 20.0250 |
| 20.5666 |
| 20.1319 |
| 19.7827 |
| 19.8945 |
| 20.1447 |
| 19.7687 |
| 19.9034 |