ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /BBD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.012481 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.009573 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / PTE

Date PTE/BBD
0.011388
0.011356
0.011414
0.011393
0.011400
0.011563
0.011501
0.011608
0.011608
0.011627
0.011751
0.011664
0.011695
0.011756
0.011739
0.011513
0.011429
0.011580
0.011471
0.011589
0.011667
0.011765
0.011822
0.011875
0.011770
0.011845
0.011611
0.011639
0.011686
0.011744
0.011736
0.011725
0.011613
0.011579
0.011493
0.011562
0.011530
0.011491
0.011623
0.011616
0.011538
0.011681
0.011702
0.011774
0.011735
0.011740
0.011687
0.011586
0.011640
0.011589
0.011558
0.011569
0.011667
0.011637
0.011708
0.011758
0.011570
0.011526
0.011399
0.011426
0.011362
0.011205
0.011068
0.011285
0.011381
0.011486
0.011309
0.010890
0.010792
0.010777
0.010892
0.010813
0.010460
0.010436
0.010460
0.010276
0.010303
0.010412
0.010396
0.010239
0.010358
0.010381
0.010379
0.010492
0.010530
0.010476
0.010431
0.010569
0.010638
0.010848
0.010792
0.010789
0.010883
0.010948
0.011110
0.011084
0.011103
0.011009
0.011042
0.011140
0.011059
0.010910
0.010924
0.010793
0.010863
0.010872
0.010805
0.010711
0.010706
0.010714
0.010738
0.010881
0.010835
0.010834
0.010766
0.010745
0.010689
0.010629
0.010599
0.010836
0.010711
0.010811
0.010847
0.010904
0.010828
0.010824
0.010750
0.010746
0.010715
0.010808
0.010852
0.010919
0.010923
0.011010
0.010992
0.010897
0.010739
0.010811
0.010934
0.010918
0.010676
0.010694
0.010588
0.010645
0.010529
0.010553
0.010455
0.010566
0.010666
0.010722
0.010765
0.010800
0.010871
0.010882
0.010976
0.010970
0.011036
0.011212
0.010979
0.010887
0.010884
0.010897
0.010737
0.010686
0.010681
0.010785
0.010847
0.010971
0.010944
0.011031
0.010898
0.010697
0.010661
0.010584
0.010657
0.010705
0.010703
0.010824
0.010845
0.010804
0.010707
0.010651
0.010614
0.010587
0.010517
0.010471
0.010319
0.010222
0.010295
0.009993
0.009862
0.009860
0.009820
0.009688
0.009810
0.009597
0.010006
0.010105
0.009926
0.009987
0.009914
0.010139
0.010174
0.010238
0.010199
0.010123
0.010022
0.010408
0.010554
0.010494
0.010390
0.010664
0.010747
0.010658
0.010414
0.010538
0.010484
0.010687
0.010990
0.010917
0.010840
0.011187
0.011282
0.011279
0.011414
0.011202
0.011296
0.011383
0.011303
0.011275
0.011302
0.011250
0.011258
0.011257
0.011266
0.011214
0.011340
0.011560
0.011572
0.011582
0.011586
0.011526
0.011591
0.011668
0.011699
0.011783
0.011845
0.011768
0.011716
0.011749
0.011709
0.011846
0.011777
0.011764
0.011835
0.011837
0.011900
0.011883
0.012093
0.012162
0.012203
0.012185
0.012129
0.012111
0.012030
0.012051
0.012014
0.011883
0.011789
0.011740
0.011903
0.011822
0.012020
0.012135
0.012103
0.012022
0.012039
0.012114
0.012049
0.012131
0.012223
0.012192
0.012208
0.012120
0.012081
0.011909
0.011814
0.011832
0.011796
0.011613
0.011781
0.011740
0.011785
0.011761
0.011650
0.011735
0.011840
0.011791
0.011908
0.011765
0.011846
0.011708
0.011732
0.011741
0.011429
0.011318
0.011287
0.011220
0.011251
0.011312
0.011277
0.011099
0.010875
0.010888
0.010784
0.010877
0.010799
0.010839
0.010894
0.010773
0.011002
0.010738
0.011137
0.011372
0.011117
0.010823
0.010812
0.010884
0.011036
0.010993
0.011070
0.011108
0.011168
0.011174
0.011065
0.011109
0.011037
0.011050
0.010984
0.011047
0.011008
0.011101
0.011072
0.011125
0.010999
0.010946
0.010873
0.010968
0.010977
0.011021
0.010937
0.011075
0.011055
0.011189
0.011215
0.011116
0.011177
0.011233
0.011188
0.011260
0.011372
0.011197
0.011291
0.011219
0.011167
0.011141
0.011205
0.011174
0.011158
0.011231
0.011277
0.011229
0.011178
0.011288
0.011309
0.011232
0.011309
0.011338
0.011284
0.011252
0.011408
0.011402
0.011341
0.011446
0.011451
0.011464
0.011374
0.011323
0.011329
0.011327
0.011306
0.011428
0.011199
0.011380
0.011350
0.011437
0.011555
0.011467
0.011549
0.011724
0.011641
0.011566
0.011587
0.011656
0.011464
0.011373
0.011531
0.011679
0.011666
0.011681
0.011728
0.011614
0.011673
0.011602
0.011744
0.011672
0.011599
0.011761
0.011903
0.011904
0.012053
0.012180
0.012354
0.012292
0.012264
0.012427
0.012307
0.012309
0.012286
0.012371
0.012272
0.012337
0.012351
0.012227
0.012237
0.011941
0.011982
0.011843
0.011756
0.011748
0.011839
0.011876
0.011709
0.011637
0.011727
0.011768
0.011713
0.011704
0.011827
0.011931
0.011929
0.011864
0.011935
0.011783
0.011747
0.011771
0.011792
0.011611
0.011446
0.011369
0.011345
0.011156
0.011118
0.011171
0.011230
0.011103
0.011211
0.010947
0.010893
0.010879
0.010834
0.010608
0.010565
0.010636
0.010828
0.010703
0.010618
0.010548
0.010555
0.010582
0.010581
0.010751
0.010691
0.010623
0.010598
0.010494
0.010493
0.010423
0.010426
0.010498
0.010533
0.010586
0.010574
0.010777
0.011077
0.010941
0.010846
0.010935
0.011161
0.011197
0.011207
0.011122
0.011204
0.011132
0.011160
0.011257
0.011128
0.011055
0.011137
0.010934
0.011046
0.011026
0.011106
0.010987
0.011269
0.011266
0.011225
0.011120
0.011199
0.011311
0.011394
0.011386
0.011227
0.011263
0.011354
0.011363
0.011137
0.011252
0.011085
0.010952
0.010945
0.011089
0.011223
0.011158
0.010863
0.010777
0.010895
0.010860
0.010849
0.010930
0.010821
0.010942
0.010835
0.010566
0.010642
0.010731