History of daily rates PTE /BBD since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 0.012481 Barbadian dollar
the minimum on
1 Portuguese escudo = 0.009573 Barbadian dollar
Price history of BBD / PTE
Date | PTE/BBD |
| 0.010766 |
| 0.010745 |
| 0.010689 |
| 0.010629 |
| 0.010599 |
| 0.010836 |
| 0.010711 |
| 0.010811 |
| 0.010847 |
| 0.010904 |
| 0.010828 |
| 0.010824 |
| 0.010750 |
| 0.010746 |
| 0.010715 |
| 0.010808 |
| 0.010852 |
| 0.010919 |
| 0.010923 |
| 0.011010 |
| 0.010992 |
| 0.010897 |
| 0.010739 |
| 0.010811 |
| 0.010934 |
| 0.010918 |
| 0.010676 |
| 0.010694 |
| 0.010588 |
| 0.010645 |
| 0.010529 |
| 0.010553 |
| 0.010455 |
| 0.010566 |
| 0.010666 |
| 0.010722 |
| 0.010765 |
| 0.010800 |
| 0.010871 |
| 0.010882 |
| 0.010976 |
| 0.010970 |
| 0.011036 |
| 0.011212 |
| 0.010979 |
| 0.010887 |
| 0.010884 |
| 0.010897 |
| 0.010737 |
| 0.010686 |
| 0.010681 |
| 0.010785 |
| 0.010847 |
| 0.010971 |
| 0.010944 |
| 0.011031 |
| 0.010898 |
| 0.010697 |
| 0.010661 |
| 0.010584 |
| 0.010657 |
| 0.010705 |
| 0.010703 |
| 0.010824 |
| 0.010845 |
| 0.010804 |
| 0.010707 |
| 0.010651 |
| 0.010614 |
| 0.010587 |
| 0.010517 |
| 0.010471 |
| 0.010319 |
| 0.010222 |
| 0.010295 |
| 0.009993 |
| 0.009862 |
| 0.009860 |
| 0.009820 |
| 0.009688 |
| 0.009810 |
| 0.009597 |
| 0.010006 |
| 0.010105 |
| 0.009926 |
| 0.009987 |
| 0.009914 |
| 0.010139 |
| 0.010174 |
| 0.010238 |
| 0.010199 |
| 0.010123 |
| 0.010022 |
| 0.010408 |
| 0.010554 |
| 0.010494 |
| 0.010390 |
| 0.010664 |
| 0.010747 |
| 0.010658 |
| 0.010414 |
| 0.010538 |
| 0.010484 |
| 0.010687 |
| 0.010990 |
| 0.010917 |
| 0.010840 |
| 0.011187 |
| 0.011282 |
| 0.011279 |
| 0.011414 |
| 0.011202 |
| 0.011296 |
| 0.011383 |
| 0.011303 |
| 0.011275 |
| 0.011302 |
| 0.011250 |
| 0.011258 |
| 0.011257 |
| 0.011266 |
| 0.011214 |
| 0.011340 |
| 0.011560 |
| 0.011572 |
| 0.011582 |
| 0.011586 |
| 0.011526 |
| 0.011591 |
| 0.011668 |
| 0.011699 |
| 0.011783 |
| 0.011845 |
| 0.011768 |
| 0.011716 |
| 0.011749 |
| 0.011709 |
| 0.011846 |
| 0.011777 |
| 0.011764 |
| 0.011835 |
| 0.011837 |
| 0.011900 |
| 0.011883 |
| 0.012093 |
| 0.012162 |
| 0.012203 |
| 0.012185 |
| 0.012129 |
| 0.012111 |
| 0.012030 |
| 0.012051 |
| 0.012014 |
| 0.011883 |
| 0.011789 |
| 0.011740 |
| 0.011903 |
| 0.011822 |
| 0.012020 |
| 0.012135 |
| 0.012103 |
| 0.012022 |
| 0.012039 |
| 0.012114 |
| 0.012049 |
| 0.012131 |
| 0.012223 |
| 0.012192 |
| 0.012208 |
| 0.012120 |
| 0.012081 |
| 0.011909 |
| 0.011814 |
| 0.011832 |
| 0.011796 |
| 0.011613 |
| 0.011781 |
| 0.011740 |
| 0.011785 |
| 0.011761 |
| 0.011650 |
| 0.011735 |
| 0.011840 |
| 0.011791 |
| 0.011908 |
| 0.011765 |
| 0.011846 |
| 0.011708 |
| 0.011732 |
| 0.011741 |
| 0.011429 |
| 0.011318 |
| 0.011287 |
| 0.011220 |
| 0.011251 |
| 0.011312 |
| 0.011277 |
| 0.011099 |
| 0.010875 |
| 0.010888 |
| 0.010784 |
| 0.010877 |
| 0.010799 |
| 0.010839 |
| 0.010894 |
| 0.010773 |
| 0.011002 |
| 0.010738 |
| 0.011137 |
| 0.011372 |
| 0.011117 |
| 0.010823 |
| 0.010812 |
| 0.010884 |
| 0.011036 |
| 0.010993 |
| 0.011070 |
| 0.011108 |
| 0.011168 |
| 0.011174 |
| 0.011065 |
| 0.011109 |
| 0.011037 |
| 0.011050 |
| 0.010984 |
| 0.011047 |
| 0.011008 |
| 0.011101 |
| 0.011072 |
| 0.011125 |
| 0.010999 |
| 0.010946 |
| 0.010873 |
| 0.010968 |
| 0.010977 |
| 0.011021 |
| 0.010937 |
| 0.011075 |
| 0.011055 |
| 0.011189 |
| 0.011215 |
| 0.011116 |
| 0.011177 |
| 0.011233 |
| 0.011188 |
| 0.011260 |
| 0.011372 |
| 0.011197 |
| 0.011291 |
| 0.011219 |
| 0.011167 |
| 0.011141 |
| 0.011205 |
| 0.011174 |
| 0.011158 |
| 0.011231 |
| 0.011277 |
| 0.011229 |
| 0.011178 |
| 0.011288 |
| 0.011309 |
| 0.011232 |
| 0.011309 |
| 0.011338 |
| 0.011284 |
| 0.011252 |
| 0.011408 |
| 0.011402 |
| 0.011341 |
| 0.011446 |
| 0.011451 |
| 0.011464 |
| 0.011374 |
| 0.011323 |
| 0.011329 |
| 0.011327 |
| 0.011306 |
| 0.011428 |
| 0.011199 |
| 0.011380 |
| 0.011350 |
| 0.011437 |
| 0.011555 |
| 0.011467 |
| 0.011549 |
| 0.011724 |
| 0.011641 |
| 0.011566 |
| 0.011587 |
| 0.011656 |
| 0.011464 |
| 0.011373 |
| 0.011531 |
| 0.011679 |
| 0.011666 |
| 0.011681 |
| 0.011728 |
| 0.011614 |
| 0.011673 |
| 0.011602 |
| 0.011744 |
| 0.011672 |
| 0.011599 |
| 0.011761 |
| 0.011903 |
| 0.011904 |
| 0.012053 |
| 0.012180 |
| 0.012354 |
| 0.012292 |
| 0.012264 |
| 0.012427 |
| 0.012307 |
| 0.012309 |
| 0.012286 |
| 0.012371 |
| 0.012272 |
| 0.012337 |
| 0.012351 |
| 0.012227 |
| 0.012237 |
| 0.011941 |
| 0.011982 |
| 0.011843 |
| 0.011756 |
| 0.011748 |
| 0.011839 |
| 0.011876 |
| 0.011709 |
| 0.011637 |
| 0.011727 |
| 0.011768 |
| 0.011713 |
| 0.011704 |
| 0.011827 |
| 0.011931 |
| 0.011929 |
| 0.011864 |
| 0.011935 |
| 0.011783 |
| 0.011747 |
| 0.011771 |
| 0.011792 |
| 0.011611 |
| 0.011446 |
| 0.011369 |
| 0.011345 |
| 0.011156 |
| 0.011118 |
| 0.011171 |
| 0.011230 |
| 0.011103 |
| 0.011211 |
| 0.010947 |
| 0.010893 |
| 0.010879 |
| 0.010834 |
| 0.010608 |
| 0.010565 |
| 0.010636 |
| 0.010828 |
| 0.010703 |
| 0.010618 |
| 0.010548 |
| 0.010555 |
| 0.010582 |
| 0.010581 |
| 0.010751 |
| 0.010691 |
| 0.010623 |
| 0.010598 |
| 0.010494 |
| 0.010493 |
| 0.010423 |
| 0.010426 |
| 0.010498 |
| 0.010533 |
| 0.010586 |
| 0.010574 |
| 0.010777 |
| 0.011077 |
| 0.010941 |
| 0.010846 |
| 0.010935 |
| 0.011161 |
| 0.011197 |
| 0.011207 |
| 0.011122 |
| 0.011204 |
| 0.011132 |
| 0.011160 |
| 0.011257 |
| 0.011128 |
| 0.011055 |
| 0.011137 |
| 0.010934 |
| 0.011046 |
| 0.011026 |
| 0.011106 |
| 0.010987 |
| 0.011269 |
| 0.011266 |
| 0.011225 |
| 0.011120 |
| 0.011199 |
| 0.011311 |
| 0.011394 |
| 0.011386 |
| 0.011227 |
| 0.011263 |
| 0.011354 |
| 0.011363 |
| 0.011137 |
| 0.011252 |
| 0.011085 |
| 0.010952 |
| 0.010945 |
| 0.011089 |
| 0.011223 |
| 0.011158 |
| 0.010863 |
| 0.010777 |
| 0.010895 |
| 0.010860 |
| 0.010849 |
| 0.010930 |
| 0.010821 |
| 0.010942 |
| 0.010835 |
| 0.010566 |
| 0.010642 |
| 0.010731 |