Lịch sử của giá hàng ngày PTE /BZD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Escudo Bồ Đào Nha = 0.012539 Đô la Belize
tối thiểu trên
1 Đồng Escudo Bồ Đào Nha = 0.009649 Đô la Belize
Date | PTE/BZD |
---|---|
0.010770 | |
0.010722 | |
0.010677 | |
0.010892 | |
0.010790 | |
0.010894 | |
0.010961 | |
0.010993 | |
0.010917 | |
0.010907 | |
0.010832 | |
0.010829 | |
0.010812 | |
0.010888 | |
0.010934 | |
0.010993 | |
0.011004 | |
0.011128 | |
0.011099 | |
0.010982 | |
0.010834 | |
0.010902 | |
0.011021 | |
0.011000 | |
0.010768 | |
0.010779 | |
0.010664 | |
0.010725 | |
0.010615 | |
0.010633 | |
0.010542 | |
0.010644 | |
0.010748 | |
0.010790 | |
0.010857 | |
0.010885 | |
0.010950 | |
0.010973 | |
0.011056 | |
0.011063 | |
0.011117 | |
0.011296 | |
0.011067 | |
0.010961 | |
0.010966 | |
0.010982 | |
0.010823 | |
0.010750 | |
0.010762 | |
0.010874 | |
0.010935 | |
0.011056 | |
0.011008 | |
0.011083 | |
0.010987 | |
0.010733 | |
0.010743 | |
0.010667 | |
0.010743 | |
0.010790 | |
0.010784 | |
0.010906 | |
0.010938 | |
0.010889 | |
0.010789 | |
0.010736 | |
0.010692 | |
0.010671 | |
0.010593 | |
0.010550 | |
0.010409 | |
0.010307 | |
0.010381 | |
0.010072 | |
0.009892 | |
0.009889 | |
0.009899 | |
0.009762 | |
0.009884 | |
0.009666 | |
0.010078 | |
0.010186 | |
0.010004 | |
0.010070 | |
0.009989 | |
0.010219 | |
0.010246 | |
0.010322 | |
0.010276 | |
0.010202 | |
0.010119 | |
0.010488 | |
0.010640 | |
0.010581 | |
0.010477 | |
0.010749 | |
0.010827 | |
0.010743 | |
0.010499 | |
0.010630 | |
0.010571 | |
0.010771 | |
0.011078 | |
0.010934 | |
0.010905 | |
0.011280 | |
0.011370 | |
0.011372 | |
0.011502 | |
0.011293 | |
0.011388 | |
0.011471 | |
0.011392 | |
0.011368 | |
0.011401 | |
0.011338 | |
0.011348 | |
0.011343 | |
0.011356 | |
0.011305 | |
0.011432 | |
0.011643 | |
0.011598 | |
0.011672 | |
0.011676 | |
0.011617 | |
0.011681 | |
0.011761 | |
0.011792 | |
0.011875 | |
0.011938 | |
0.011859 | |
0.011810 | |
0.011841 | |
0.011799 | |
0.011938 | |
0.011870 | |
0.011835 | |
0.011924 | |
0.011929 | |
0.012000 | |
0.011976 | |
0.012190 | |
0.012256 | |
0.012300 | |
0.012282 | |
0.012226 | |
0.012209 | |
0.012124 | |
0.012147 | |
0.012135 | |
0.011978 | |
0.011868 | |
0.011838 | |
0.011998 | |
0.011920 | |
0.012114 | |
0.012230 | |
0.012204 | |
0.012117 | |
0.012129 | |
0.012210 | |
0.012145 | |
0.012232 | |
0.012314 | |
0.012288 | |
0.012295 | |
0.012217 | |
0.012180 | |
0.012005 | |
0.011911 | |
0.011909 | |
0.011897 | |
0.011706 | |
0.011809 | |
0.011832 | |
0.011879 | |
0.011850 | |
0.011740 | |
0.011833 | |
0.011934 | |
0.011883 | |
0.011992 | |
0.011861 | |
0.011876 | |
0.011799 | |
0.011816 | |
0.011836 | |
0.011507 | |
0.011406 | |
0.011376 | |
0.011316 | |
0.011339 | |
0.011405 | |
0.011363 | |
0.011182 | |
0.010963 | |
0.010976 | |
0.010870 | |
0.010960 | |
0.010887 | |
0.010927 | |
0.010800 | |
0.010857 | |
0.011087 | |
0.010712 | |
0.011184 | |
0.011436 | |
0.011197 | |
0.010908 | |
0.010895 | |
0.010970 | |
0.011122 | |
0.011081 | |
0.011157 | |
0.011195 | |
0.011259 | |
0.011263 | |
0.011153 | |
0.011195 | |
0.011123 | |
0.011139 | |
0.011070 | |
0.011134 | |
0.011084 | |
0.011187 | |
0.011125 | |
0.011211 | |
0.011089 | |
0.011028 | |
0.010981 | |
0.011061 | |
0.011059 | |
0.011086 | |
0.011019 | |
0.011163 | |
0.011140 | |
0.011279 | |
0.011301 | |
0.011209 | |
0.011266 | |
0.011323 | |
0.011276 | |
0.011395 | |
0.011457 | |
0.011285 | |
0.011379 | |
0.011307 | |
0.011254 | |
0.011228 | |
0.011294 | |
0.011261 | |
0.011244 | |
0.011329 | |
0.011365 | |
0.011317 | |
0.011178 | |
0.011368 | |
0.011399 | |
0.011317 | |
0.011387 | |
0.011428 | |
0.011374 | |
0.011309 | |
0.011497 | |
0.011457 | |
0.011436 | |
0.011535 | |
0.011541 | |
0.011559 | |
0.011470 | |
0.011413 | |
0.011413 | |
0.011419 | |
0.011393 | |
0.011517 | |
0.011282 | |
0.011441 | |
0.011406 | |
0.011492 | |
0.011618 | |
0.011526 | |
0.011606 | |
0.011797 | |
0.011704 | |
0.011630 | |
0.011645 | |
0.011710 | |
0.011517 | |
0.011432 | |
0.011587 | |
0.011731 | |
0.011723 | |
0.011736 | |
0.011783 | |
0.011671 | |
0.011715 | |
0.011659 | |
0.011796 | |
0.011756 | |
0.011660 | |
0.011824 | |
0.011957 | |
0.011962 | |
0.012121 | |
0.012243 | |
0.012414 | |
0.012305 | |
0.012336 | |
0.012479 | |
0.012332 | |
0.012369 | |
0.012349 | |
0.012432 | |
0.012340 | |
0.012403 | |
0.012408 | |
0.012289 | |
0.012288 | |
0.012019 | |
0.012024 | |
0.011881 | |
0.011825 | |
0.011826 | |
0.011889 | |
0.011973 | |
0.011809 | |
0.011681 | |
0.011781 | |
0.011864 | |
0.011810 | |
0.011809 | |
0.011950 | |
0.012027 | |
0.012081 | |
0.011970 | |
0.011989 | |
0.011869 | |
0.011858 | |
0.011867 | |
0.011776 | |
0.011709 | |
0.011519 | |
0.011419 | |
0.011403 | |
0.011208 | |
0.011168 | |
0.011240 | |
0.011273 | |
0.011179 | |
0.011256 | |
0.011032 | |
0.010978 | |
0.010963 | |
0.010919 | |
0.010689 | |
0.010641 | |
0.010717 | |
0.010911 | |
0.010788 | |
0.010698 | |
0.010628 | |
0.010635 | |
0.010662 | |
0.010642 | |
0.010797 | |
0.010744 | |
0.010776 | |
0.010555 | |
0.010544 | |
0.010416 | |
0.010413 | |
0.010358 | |
0.010594 | |
0.010717 | |
0.010569 | |
0.010582 | |
0.010700 | |
0.011000 | |
0.010926 | |
0.010827 | |
0.010956 | |
0.011090 | |
0.011166 | |
0.011205 | |
0.011132 | |
0.011189 | |
0.011101 | |
0.011141 | |
0.011272 | |
0.011137 | |
0.011036 | |
0.011117 | |
0.010947 | |
0.011038 | |
0.011018 | |
0.011126 | |
0.011041 | |
0.011266 | |
0.011313 | |
0.011235 | |
0.011157 | |
0.011238 | |
0.011303 | |
0.011374 | |
0.011361 | |
0.011205 | |
0.011241 | |
0.011326 | |
0.011316 | |
0.011122 | |
0.011237 | |
0.011064 | |
0.010926 | |
0.010931 | |
0.011072 | |
0.011185 | |
0.011129 | |
0.010842 | |
0.010760 | |
0.010894 | |
0.010839 | |
0.010830 | |
0.010902 | |
0.010793 | |
0.010925 | |
0.010816 | |
0.010544 | |
0.010617 | |
0.010688 |