ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /TZS ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กวารานีปารากวัย = 0.4476 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 กวารานีปารากวัย = 0.1673 ชิลลิงแทนซาเนีย
Date | PYG/TZS |
---|---|
0.3467 | |
0.3482 | |
0.3498 | |
0.3482 | |
0.3503 | |
0.3480 | |
0.3477 | |
0.3490 | |
0.3499 | |
0.3500 | |
0.3505 | |
0.3496 | |
0.3484 | |
0.3496 | |
0.3498 | |
0.3448 | |
0.3460 | |
0.3467 | |
0.3451 | |
0.3413 | |
0.3436 | |
0.3406 | |
0.3382 | |
0.3360 | |
0.3360 | |
0.3364 | |
0.3352 | |
0.3356 | |
0.3368 | |
0.3396 | |
0.3441 | |
0.3437 | |
0.3435 | |
0.3445 | |
0.3449 | |
0.3445 | |
0.3439 | |
0.3443 | |
0.3448 | |
0.3416 | |
0.3375 | |
0.3374 | |
0.3347 | |
0.3350 | |
0.3341 | |
0.3313 | |
0.3296 | |
0.3278 | |
0.3289 | |
0.3280 | |
0.3263 | |
0.3269 | |
0.3293 | |
0.3247 | |
0.3296 | |
0.3290 | |
0.3249 | |
0.3236 | |
0.3200 | |
0.3195 | |
0.3202 | |
0.3185 | |
0.3156 | |
0.3133 | |
0.3150 | |
0.3183 | |
0.3167 | |
0.3193 | |
0.3219 | |
0.3294 | |
0.3241 | |
0.3224 | |
0.3254 | |
0.3312 | |
0.3219 | |
0.3202 | |
0.3231 | |
0.3263 | |
0.3277 | |
0.3292 | |
0.3328 | |
0.3344 | |
0.3368 | |
0.3373 | |
0.3390 | |
0.3389 | |
0.3390 | |
0.3404 | |
0.3391 | |
0.3385 | |
0.3398 | |
0.3394 | |
0.3408 | |
0.3394 | |
0.3398 | |
0.3399 | |
0.3408 | |
0.3392 | |
0.3404 | |
0.3380 | |
0.3398 | |
0.3408 | |
0.3401 | |
0.3330 | |
0.3328 | |
0.3315 | |
0.3287 | |
0.3337 | |
0.3329 | |
0.3308 | |
0.3260 | |
0.3300 | |
0.3306 | |
0.3311 | |
0.3346 | |
0.3382 | |
0.3387 | |
0.3371 | |
0.3383 | |
0.3369 | |
0.3360 | |
0.3349 | |
0.3340 | |
0.3337 | |
0.3330 | |
0.3331 | |
0.3334 | |
0.3331 | |
0.3358 | |
0.3367 | |
0.3358 | |
0.3351 | |
0.3346 | |
0.3344 | |
0.3348 | |
0.3344 | |
0.3353 | |
0.3357 | |
0.3396 | |
0.3411 | |
0.3417 | |
0.3421 | |
0.3431 | |
0.3447 | |
0.3431 | |
0.3425 | |
0.3436 | |
0.3468 | |
0.3422 | |
0.3524 | |
0.3567 | |
0.3591 | |
0.3712 | |
0.3609 | |
0.3597 | |
0.3549 | |
0.3500 | |
0.3486 | |
0.3505 | |
0.3516 | |
0.3457 | |
0.3383 | |
0.3343 | |
0.3345 | |
0.3384 | |
0.3372 | |
0.3353 | |
0.3425 | |
0.3342 | |
0.3312 | |
0.3293 | |
0.3290 | |
0.3297 | |
0.3301 | |
0.3297 | |
0.3299 | |
0.3294 | |
0.3302 | |
0.3312 | |
0.3320 | |
0.3329 | |
0.3325 | |
0.3335 | |
0.3317 | |
0.3328 | |
0.3331 | |
0.3346 | |
0.3356 | |
0.3360 | |
0.3353 | |
0.3355 | |
0.3378 | |
0.3402 | |
0.3419 | |
0.3436 | |
0.3462 | |
0.3477 | |
0.3483 | |
0.3493 | |
0.3524 | |
0.3534 | |
0.3553 | |
0.3531 | |
0.3570 | |
0.3584 | |
0.3538 | |
0.3526 | |
0.3486 | |
0.3506 | |
0.3525 | |
0.3533 | |
0.3531 | |
0.3543 | |
0.3551 | |
0.3537 | |
0.3543 | |
0.3539 | |
0.3544 | |
0.3544 | |
0.3550 | |
0.3566 | |
0.3564 | |
0.3571 | |
0.3560 | |
0.3560 | |
0.3582 | |
0.3568 | |
0.3578 | |
0.3555 | |
0.3559 | |
0.3587 | |
0.3589 | |
0.3591 | |
0.3595 | |
0.3629 | |
0.3667 | |
0.3678 | |
0.3697 | |
0.3758 | |
0.3796 | |
0.3816 | |
0.3833 | |
0.3846 | |
0.3830 | |
0.3745 | |
0.3700 | |
0.3718 | |
0.3666 | |
0.3666 | |
0.3666 | |
0.3647 | |
0.3662 | |
0.3598 | |
0.3648 | |
0.3675 | |
0.3703 | |
0.3730 | |
0.3739 | |
0.3741 | |
0.3814 | |
0.3820 | |
0.3844 | |
0.3858 | |
0.3847 | |
0.3854 | |
0.3852 | |
0.3852 | |
0.3823 | |
0.3798 | |
0.3821 | |
0.3826 | |
0.3854 | |
0.3899 | |
0.3907 | |
0.3890 | |
0.3876 | |
0.3877 | |
0.3892 | |
0.3871 | |
0.3834 | |
0.3804 | |
0.3832 | |
0.3838 | |
0.3874 | |
0.3877 | |
0.3895 | |
0.3904 | |
0.3911 | |
0.3920 | |
0.3937 | |
0.3959 | |
0.3967 | |
0.3972 | |
0.3975 | |
0.3973 | |
0.3991 | |
0.3984 | |
0.3987 | |
0.3991 | |
0.4000 | |
0.3993 | |
0.3986 | |
0.3996 | |
0.4023 | |
0.4074 | |
0.4086 | |
0.4109 | |
0.4128 | |
0.4096 | |
0.4093 | |
0.4066 | |
0.4055 | |
0.4090 | |
0.4128 | |
0.4067 | |
0.4039 | |
0.3990 | |
0.4046 | |
0.3974 | |
0.4003 | |
0.3973 | |
0.3955 | |
0.3951 | |
0.4027 | |
0.3963 | |
0.3952 | |
0.3946 | |
0.3942 | |
0.3937 | |
0.3944 | |
0.3952 | |
0.3930 | |
0.3959 | |
0.3961 | |
0.3955 | |
0.3951 | |
0.3945 | |
0.3934 | |
0.3942 | |
0.3925 | |
0.3936 | |
0.3946 | |
0.4033 | |
0.4006 | |
0.4022 | |
0.4103 | |
0.4027 | |
0.4030 | |
0.4039 | |
0.4006 | |
0.4029 | |
0.3937 | |
0.3975 | |
0.3987 | |
0.3935 | |
0.3943 | |
0.3954 | |
0.3965 | |
0.3996 | |
0.4031 | |
0.4022 | |
0.4072 | |
0.3887 | |
0.3941 | |
0.4029 | |
0.4093 | |
0.4117 | |
0.4016 | |
0.3920 | |
0.3866 | |
0.3883 | |
0.3837 | |
0.3945 | |
0.3864 | |
0.3757 | |
0.3762 | |
0.3756 | |
0.3737 | |
0.3741 | |
0.3729 | |
0.3741 | |
0.3740 | |
0.3773 | |
0.3793 | |
0.3807 | |
0.3839 | |
0.3871 | |
0.3917 | |
0.3911 | |
0.3889 | |
0.3912 | |
0.3915 | |
0.3913 | |
0.3949 | |
0.3963 | |
0.3931 | |
0.3943 | |
0.3955 | |
0.3919 | |
0.3929 | |
0.3907 | |
0.3867 | |
0.3895 | |
0.3879 | |
0.3860 | |
0.3833 | |
0.3832 | |
0.3879 | |
0.3878 | |
0.3898 | |
0.3909 | |
0.3953 | |
0.3909 | |
0.3869 | |
0.3859 | |
0.3831 | |
0.3819 | |
0.3783 | |
0.3817 | |
0.3813 | |
0.3757 | |
0.3750 | |
0.3696 | |
0.3673 | |
0.3672 | |
0.3666 | |
0.3706 | |
0.3712 | |
0.3647 | |
0.3647 | |
0.3709 | |
0.3723 | |
0.3807 | |
0.3822 | |
0.3805 | |
0.3817 | |
0.3861 | |
0.3826 | |
0.3867 | |
0.3864 | |
0.3866 | |
0.3846 | |
0.3923 | |
0.3922 | |
0.4003 | |
0.3978 | |
0.4050 | |
0.4037 | |
0.4049 | |
0.4088 | |
0.4018 | |
0.4159 | |
0.4210 | |
0.3929 | |
0.4262 | |
0.4392 | |
0.4281 | |
0.4251 | |
0.4126 | |
0.4023 | |
0.3995 | |
0.3920 | |
0.3972 | |
0.3924 | |
0.3820 | |
0.3764 | |
0.3803 | |
0.3858 | |
0.3831 | |
0.3866 | |
0.3907 | |
0.3852 | |
0.3850 | |
0.3851 | |
0.3846 | |
0.3673 | |
0.3762 | |
0.3760 | |
0.3691 | |
0.3683 | |
0.3715 | |
0.3668 | |
0.3720 | |
0.3756 | |
0.3762 | |
0.3716 | |
0.3705 | |
0.3683 | |
0.3683 | |
0.3704 | |
0.3694 | |
0.3704 | |
0.3728 | |
0.3741 | |
0.3854 | |
0.3870 | |
0.3889 | |
0.3903 | |
0.3888 | |
0.3902 | |
0.3878 | |
0.3898 | |
0.3856 | |
0.3927 | |
0.3939 | |
0.3884 | |
0.3761 | |
0.3823 | |
0.3820 | |
0.3812 | |
0.3761 | |
0.3752 | |
0.3733 | |
0.3731 | |
0.3718 | |
0.3707 | |
0.3693 | |
0.3677 | |
0.3670 | |
0.3682 | |
0.3694 | |
0.3699 | |
0.3681 | |
0.3677 | |
0.3643 | |
0.3648 | |
0.3533 | |
0.3462 | |
0.3466 | |
0.3476 | |
0.3514 | |
0.3425 | |
0.3461 | |
0.3457 | |
0.3549 | |
0.3585 | |
0.3631 | |
0.3634 | |
0.3638 | |
0.3624 | |
0.3627 | |
0.3619 | |
0.3621 | |
0.3608 | |
0.3614 | |
0.3623 | |
0.3629 | |
0.3620 | |
0.3621 | |
0.3621 | |
0.3633 | |
0.3649 | |
0.3654 | |
0.3662 | |
0.3659 | |
0.3613 | |
0.3588 | |
0.3586 | |
0.3659 | |
0.3679 | |
0.3743 | |
0.3728 | |
0.3796 | |
0.3860 | |
0.3876 | |
0.3921 | |
0.3924 | |
0.3906 | |
0.3909 | |
0.3976 | |
0.3984 | |
0.4002 | |
0.4008 | |
0.4048 | |
0.4051 | |
0.4101 | |
0.4121 | |
0.4026 | |
0.3916 | |
0.3854 | |
0.3848 | |
0.3845 | |
0.3806 | |
0.3697 | |
0.3730 | |
0.3694 | |
0.3708 | |
0.3655 | |
0.3602 | |
0.3602 | |
0.3575 | |
0.3564 | |
0.3563 | |
0.3546 | |
0.3540 | |
0.3539 | |
0.3538 | |
0.3538 | |
0.3531 | |
0.3547 | |
0.3553 | |
0.3544 | |
0.3551 | |
0.3569 | |
0.3570 | |
0.3554 | |
0.3564 | |
0.3626 | |
0.3521 | |
0.3518 | |
0.3472 | |
0.3466 | |
0.3490 | |
0.3499 | |
0.3505 | |
0.3617 | |
0.3647 | |
0.3631 | |
0.3666 | |
0.3642 | |
0.3674 | |
0.3674 | |
0.3688 | |
0.3733 | |
0.3682 | |
0.3720 | |
0.3730 | |
0.3736 | |
0.3670 | |
0.3584 | |
0.3518 | |
0.3574 | |
0.3382 | |
0.3411 | |
0.3426 | |
0.3481 | |
0.3581 | |
0.3613 | |
0.3586 | |
0.3665 | |
0.3737 | |
0.3798 | |
0.3951 | |
0.4114 | |
0.4234 | |
0.4094 | |
0.4158 | |
0.4092 | |
0.4066 | |
0.3972 | |
0.4035 | |
0.4091 | |
0.4145 | |
0.4166 | |
0.4153 | |
0.4192 | |
0.4204 | |
0.4068 | |
0.4244 | |
0.4022 | |
0.3904 | |
0.3997 | |
0.4051 | |
0.4026 | |
0.3974 | |
0.3891 | |
0.3890 | |
0.3804 | |
0.3862 | |
0.3810 | |
0.3798 | |
0.3811 | |
0.3758 | |
0.3692 | |
0.3723 | |
0.3706 | |
0.3571 | |
0.3495 | |
0.3524 | |
0.3401 | |
0.3312 | |
0.3294 | |
0.3282 | |
0.3259 | |
0.3246 | |
0.3282 | |
0.3198 | |
0.3259 | |
0.3227 | |
0.3157 | |
0.3144 | |
0.3154 | |
0.3177 | |
0.3145 | |
0.3135 | |
0.3169 | |
0.3018 | |
0.3031 | |
0.3018 | |
0.3065 | |
0.3058 | |
0.3063 | |
0.3147 | |
0.3163 | |
0.3153 | |
0.3185 | |
0.3199 | |
0.3184 | |
0.3197 | |
0.3188 | |
0.3186 | |
0.3147 | |
0.3136 | |
0.3154 | |
0.3126 | |
0.3087 | |
0.3059 | |
0.3043 | |
0.3050 | |
0.2952 | |
0.3145 | |
0.3001 | |
0.2965 | |
0.2942 | |
0.2885 | |
0.2879 | |
0.2863 | |
0.2892 | |
0.2892 | |
0.2880 | |
0.2875 | |
0.2885 | |
0.2886 | |
0.2871 | |
0.2891 | |
0.2884 | |
0.2821 | |
0.2874 | |
0.2865 | |
0.2908 | |
0.2906 | |
0.2834 | |
0.2978 | |
0.2868 | |
0.2814 | |
0.2782 | |
0.2763 | |
0.2730 | |
0.2725 | |
0.2713 | |
0.2711 | |
0.2725 | |
0.2651 | |
0.2671 | |
0.2668 | |
0.2620 | |
0.2647 | |
0.2638 | |
0.2650 | |
0.2651 | |
0.2658 | |
0.2655 | |
0.2666 | |
0.2707 | |
0.2651 | |
0.2613 | |
0.2596 | |
0.2599 | |
0.2610 | |
0.2593 | |
0.2596 | |
0.2614 | |
0.2644 | |
0.2649 | |
0.2623 | |
0.2631 | |
0.2652 | |
0.2664 | |
0.2619 | |
0.2617 | |
0.2550 | |
0.2538 | |
0.2516 | |
0.2516 | |
0.2548 | |
0.2604 | |
0.2574 | |
0.2563 | |
0.2594 | |
0.2698 | |
0.2702 | |
0.2751 | |
0.2698 | |
0.2662 | |
0.2695 | |
0.2673 | |
0.2630 | |
0.2657 | |
0.2528 | |
0.2566 | |
0.2589 | |
0.2728 | |
0.2700 | |
0.2754 | |
0.2898 | |
0.2924 | |
0.2899 | |
0.2917 | |
0.2877 | |
0.2889 | |
0.2883 | |
0.2926 | |
0.2909 | |
0.2923 | |
0.2919 | |
0.2957 | |
0.2974 | |
0.2928 | |
0.2937 | |
0.2966 | |
0.3045 | |
0.2904 | |
0.2991 | |
0.2936 | |
0.2928 | |
0.2977 | |
0.3003 | |
0.2979 | |
0.2948 | |
0.2878 | |
0.2595 | |
0.2476 | |
0.2581 | |
0.2446 | |
0.2425 | |
0.2381 | |
0.2365 | |
0.2351 | |
0.2308 | |
0.2326 | |
0.2350 | |
0.2357 | |
0.2325 | |
0.2324 | |
0.2345 | |
0.2295 | |
0.2247 | |
0.2300 | |
0.2374 | |
0.2366 | |
0.2362 | |
0.2275 | |
0.2274 | |
0.2305 | |
0.2303 | |
0.2209 | |
0.2260 | |
0.2434 | |
0.2449 | |
0.2432 | |
0.2446 | |
0.2456 | |
0.2470 | |
0.2476 | |
0.2479 | |
0.2482 | |
0.2472 | |
0.2423 | |
0.2475 | |
0.2476 | |
0.2445 | |
0.2406 | |
0.2423 | |
0.2441 | |
0.2433 | |
0.2447 | |
0.2464 | |
0.2478 | |
0.2465 | |
0.2458 | |
0.2483 | |
0.2483 | |
0.2458 | |
0.2424 | |
0.2392 | |
0.2421 | |
0.2454 | |
0.2405 | |
0.2404 | |
0.2419 | |
0.2462 | |
0.2456 | |
0.2461 | |
0.2466 | |
0.2460 | |
0.2430 | |
0.2411 | |
0.2390 | |
0.2366 | |
0.2368 | |
0.2360 | |
0.2347 | |
0.2394 | |
0.2417 | |
0.2411 | |
0.2395 | |
0.2404 | |
0.2389 | |
0.2356 | |
0.2301 | |
0.2310 | |
0.2274 | |
0.2392 | |
0.2379 | |
0.2374 | |
0.2352 | |
0.2335 | |
0.2311 | |
0.2290 | |
0.2301 | |
0.2280 | |
0.2242 | |
0.2223 | |
0.2227 | |
0.2224 | |
0.2209 | |
0.2206 | |
0.2148 | |
0.2182 | |
0.2187 | |
0.2159 | |
0.2138 | |
0.2097 | |
0.2081 | |
0.2100 | |
0.2050 | |
0.2022 | |
0.2035 | |
0.2015 | |
0.2016 | |
0.1985 | |
0.1964 | |
0.1945 | |
0.1925 | |
0.1951 | |
0.1925 | |
0.1917 | |
0.1937 | |
0.1929 | |
0.1930 | |
0.1901 | |
0.1891 | |
0.1905 | |
0.1918 | |
0.1945 | |
0.1949 | |
0.1895 | |
0.1867 | |
0.1854 | |
0.1859 | |
0.1862 | |
0.1868 | |
0.1842 | |
0.1857 | |
0.1843 | |
0.1846 | |
0.1858 | |
0.1866 | |
0.1888 | |
0.1866 | |
0.1880 | |
0.1887 | |
0.1896 | |
0.1857 | |
0.1842 | |
0.1858 | |
0.1841 | |
0.1832 | |
0.1818 | |
0.1780 | |
0.1798 | |
0.1781 | |
0.1751 | |
0.1763 | |
0.1765 | |
0.1763 | |
0.1743 | |
0.1749 | |
0.1750 | |
0.1748 | |
0.1755 | |
0.1768 | |
0.1767 | |
0.1777 | |
0.1737 | |
0.1737 | |
0.1742 | |
0.1741 | |
0.1787 | |
0.1746 | |
0.1686 | |
0.1706 | |
0.1700 | |
0.1696 | |
0.1704 | |
0.1722 | |
0.1720 | |
0.1736 | |
0.1724 | |
0.1717 | |
0.1722 | |
0.1764 | |
0.1738 | |
0.1770 | |
0.1812 | |
0.1789 | |
0.1802 | |
0.1801 | |
0.1825 | |
0.1826 | |
0.1861 | |
0.1830 | |
0.1858 | |
0.1858 | |
0.1854 | |
0.1879 | |
0.1878 | |
0.1826 | |
0.1869 | |
0.1906 | |
0.1906 | |
0.1906 | |
0.1907 | |
0.1936 | |
0.1876 | |
0.1937 | |
0.1936 | |
0.1849 | |
0.1847 | |
0.1848 | |
0.1846 | |
0.1837 |