ประวัติ ศาสตร์ กวารานีปารากวัย / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /TZS ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.4476 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.2178 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / PYG

Date PYG/TZS
0.4359
0.4348
0.4336
0.4337
0.4318
0.4310
0.4295
0.4269
0.4336
0.4208
0.4266
0.4236
0.4173
0.4125
0.4083
0.4063
0.4028
0.3954
0.3977
0.4014
0.4009
0.3946
0.3984
0.3991
0.3918
0.3889
0.3779
0.3789
0.3774
0.3688
0.3621
0.3710
0.3697
0.3562
0.3525
0.3528
0.3473
0.3465
0.3466
0.3485
0.3471
0.3483
0.3506
0.3460
0.3468
0.3462
0.3476
0.3467
0.3468
0.3551
0.3296
0.3345
0.3424
0.3410
0.3346
0.3312
0.3292
0.3379
0.3235
0.3308
0.3371
0.3378
0.3361
0.3379
0.3352
0.3359
0.3357
0.3331
0.3360
0.3320
0.3343
0.3331
0.3315
0.3285
0.3273
0.3292
0.3266
0.3292
0.3213
0.3190
0.3185
0.3157
0.3130
0.3080
0.3008
0.3326
0.3383
0.3402
0.3416
0.3404
0.3415
0.3408
0.3440
0.3479
0.3496
0.3503
0.3510
0.3507
0.3523
0.3546
0.3565
0.3575
0.3578
0.3577
0.3565
0.3547
0.3539
0.3521
0.3509
0.3484
0.3460
0.3494
0.3459
0.3456
0.3470
0.3450
0.3467
0.3482
0.3498
0.3482
0.3503
0.3480
0.3477
0.3490
0.3499
0.3500
0.3505
0.3496
0.3484
0.3496
0.3498
0.3448
0.3460
0.3467
0.3451
0.3413
0.3436
0.3406
0.3382
0.3360
0.3360
0.3364
0.3352
0.3356
0.3368
0.3396
0.3441
0.3437
0.3435
0.3445
0.3449
0.3445
0.3439
0.3443
0.3448
0.3416
0.3375
0.3374
0.3347
0.3350
0.3341
0.3313
0.3296
0.3278
0.3289
0.3280
0.3263
0.3269
0.3293
0.3247
0.3296
0.3290
0.3249
0.3236
0.3200
0.3195
0.3202
0.3185
0.3156
0.3133
0.3150
0.3183
0.3167
0.3193
0.3219
0.3294
0.3241
0.3224
0.3254
0.3312
0.3219
0.3202
0.3231
0.3263
0.3277
0.3292
0.3328
0.3344
0.3368
0.3373
0.3390
0.3389
0.3390
0.3404
0.3391
0.3385
0.3398
0.3394
0.3408
0.3394
0.3398
0.3399
0.3408
0.3392
0.3404
0.3380
0.3398
0.3408
0.3401
0.3330
0.3328
0.3315
0.3287
0.3337
0.3329
0.3308
0.3260
0.3300
0.3306
0.3311
0.3346
0.3382
0.3387
0.3371
0.3383
0.3369
0.3360
0.3349
0.3340
0.3337
0.3330
0.3331
0.3334
0.3331
0.3358
0.3367
0.3358
0.3351
0.3346
0.3344
0.3348
0.3344
0.3353
0.3357
0.3396
0.3411
0.3417
0.3421
0.3431
0.3447
0.3431
0.3425
0.3436
0.3468
0.3422
0.3524
0.3567
0.3591
0.3712
0.3609
0.3597
0.3549
0.3500
0.3486
0.3505
0.3516
0.3457
0.3383
0.3343
0.3345
0.3384
0.3372
0.3353
0.3425
0.3342
0.3312
0.3293
0.3290
0.3297
0.3301
0.3297
0.3299
0.3294
0.3302
0.3312
0.3320
0.3329
0.3325
0.3335
0.3317
0.3328
0.3331
0.3346
0.3356
0.3360
0.3353
0.3355
0.3378
0.3402
0.3419
0.3436
0.3462
0.3477
0.3483
0.3493
0.3524
0.3534
0.3553
0.3531
0.3570
0.3584
0.3538
0.3526
0.3486
0.3506
0.3525
0.3533
0.3531
0.3543
0.3551
0.3537
0.3543
0.3539
0.3544
0.3544
0.3550
0.3566
0.3564
0.3571
0.3560
0.3560
0.3582
0.3568
0.3578
0.3555
0.3559
0.3587
0.3589
0.3591
0.3595
0.3629
0.3667
0.3678
0.3697
0.3758
0.3796
0.3816
0.3833
0.3846
0.3830
0.3745
0.3700
0.3718
0.3666
0.3666
0.3666
0.3647
0.3662
0.3598
0.3648
0.3675
0.3703
0.3730
0.3739
0.3741
0.3814
0.3820
0.3844
0.3858
0.3847
0.3854
0.3852
0.3852
0.3823
0.3798
0.3821
0.3826
0.3854
0.3899
0.3907
0.3890
0.3876
0.3877
0.3892
0.3871
0.3834
0.3804
0.3832
0.3838
0.3874
0.3877
0.3895
0.3904
0.3911
0.3920
0.3937
0.3959
0.3967
0.3972
0.3975
0.3973
0.3991
0.3984
0.3987
0.3991
0.4000
0.3993
0.3986
0.3996
0.4023
0.4074
0.4086
0.4109
0.4128
0.4096
0.4093
0.4066
0.4055
0.4090
0.4128
0.4067
0.4039
0.3990
0.4046
0.3974
0.4003
0.3973
0.3955
0.3951
0.4027
0.3963
0.3952
0.3946
0.3942
0.3937
0.3944
0.3952
0.3930
0.3959
0.3961
0.3955
0.3951
0.3945
0.3934
0.3942
0.3925
0.3936
0.3946
0.4033
0.4006
0.4022
0.4103
0.4027
0.4030
0.4039
0.4006
0.4029
0.3937
0.3975
0.3987
0.3935
0.3943
0.3954
0.3965
0.3996
0.4031
0.4022
0.4072
0.3887
0.3941
0.4029
0.4093
0.4117
0.4016
0.3920
0.3866
0.3883
0.3837
0.3945
0.3864
0.3757
0.3762
0.3756
0.3737
0.3741
0.3729
0.3741
0.3740
0.3773
0.3793
0.3807
0.3839
0.3871
0.3917
0.3911
0.3889
0.3912
0.3915
0.3913
0.3949
0.3963
0.3931
0.3943
0.3955
0.3919
0.3929
0.3907
0.3867
0.3895
0.3879
0.3860
0.3833
0.3832
0.3879
0.3878
0.3898
0.3909
0.3953
0.3909
0.3869
0.3859
0.3831
0.3819
0.3783
0.3817
0.3813
0.3757
0.3750
0.3696
0.3673
0.3672
0.3666
0.3706
0.3712
0.3647
0.3647
0.3709
0.3723
0.3807
0.3822
0.3805
0.3817
0.3861
0.3826
0.3867
0.3864
0.3866
0.3846
0.3923
0.3922
0.4003
0.3978
0.4050
0.4037
0.4049
0.4088
0.4018
0.4159
0.4210
0.3929
0.4262
0.4392
0.4281
0.4251
0.4126
0.4023
0.3995
0.3920
0.3972
0.3924
0.3820
0.3764
0.3803
0.3858
0.3831
0.3866
0.3907
0.3852
0.3850
0.3851
0.3846
0.3673
0.3762
0.3760
0.3691
0.3683
0.3715
0.3668
0.3720
0.3756
0.3762
0.3716
0.3705
0.3683
0.3683
0.3704
0.3694
0.3704
0.3728
0.3741
0.3854
0.3870
0.3889
0.3903
0.3888
0.3902
0.3878
0.3898
0.3856
0.3927
0.3939
0.3884
0.3761
0.3823
0.3820
0.3812
0.3761
0.3752
0.3733
0.3731
0.3718
0.3707
0.3693
0.3677
0.3670
0.3682
0.3694
0.3699
0.3681
0.3677
0.3643
0.3648
0.3533
0.3462
0.3466
0.3476
0.3514
0.3425
0.3461
0.3457
0.3549
0.3585
0.3631
0.3634
0.3638
0.3624
0.3627
0.3619
0.3621
0.3608
0.3614
0.3623
0.3629
0.3620
0.3621
0.3621
0.3633
0.3649
0.3654
0.3662
0.3659
0.3613
0.3588
0.3586
0.3659
0.3679
0.3743
0.3728
0.3796
0.3860
0.3876
0.3921
0.3924
0.3906
0.3909
0.3976
0.3984
0.4002
0.4008
0.4048
0.4051
0.4101
0.4121
0.4026
0.3916
0.3854
0.3848
0.3845
0.3806
0.3697
0.3730
0.3694
0.3708
0.3655
0.3602
0.3602
0.3575
0.3564
0.3563
0.3546
0.3540
0.3539
0.3538
0.3538
0.3531
0.3547
0.3553
0.3544
0.3551
0.3569
0.3570
0.3554
0.3564
0.3626
0.3521
0.3518
0.3472
0.3466
0.3490
0.3499
0.3505
0.3617
0.3647
0.3631
0.3666
0.3642
0.3674
0.3674
0.3688
0.3733
0.3682
0.3720
0.3730
0.3736
0.3670
0.3584
0.3518
0.3574
0.3382
0.3411
0.3426
0.3481
0.3581
0.3613
0.3586
0.3665
0.3737
0.3798
0.3951
0.4114
0.4234
0.4094
0.4158
0.4092
0.4066
0.3972
0.4035
0.4091
0.4145
0.4166
0.4153
0.4192
0.4204
0.4068
0.4244
0.4022
0.3904
0.3997
0.4051
0.4026
0.3974
0.3891
0.3890
0.3804
0.3862
0.3810
0.3798
0.3811
0.3758
0.3692
0.3723
0.3706
0.3571
0.3495
0.3524
0.3401
0.3312
0.3294
0.3282
0.3259
0.3246
0.3282
0.3198
0.3259
0.3227
0.3157
0.3144
0.3154
0.3177
0.3145
0.3135
0.3169
0.3018
0.3031
0.3018
0.3065
0.3058
0.3063
0.3147
0.3163
0.3153
0.3185
0.3199
0.3184
0.3197
0.3188
0.3186
0.3147
0.3136
0.3154
0.3126
0.3087
0.3059
0.3043
0.3050
0.2952
0.3145
0.3001
0.2965
0.2942
0.2885
0.2879
0.2863
0.2892
0.2892
0.2880
0.2875
0.2885
0.2886
0.2871
0.2891
0.2884
0.2821
0.2874
0.2865
0.2908
0.2906
0.2834
0.2978
0.2868
0.2814
0.2782
0.2763
0.2730
0.2725
0.2713
0.2711
0.2725
0.2651
0.2671
0.2668
0.2620
0.2647
0.2638
0.2650
0.2651
0.2658
0.2655
0.2666
0.2707
0.2651
0.2613
0.2596
0.2599
0.2610
0.2593
0.2596
0.2614
0.2644
0.2649
0.2623
0.2631
0.2652
0.2664
0.2619
0.2617
0.2550
0.2538
0.2516
0.2516
0.2548
0.2604
0.2574
0.2563
0.2594
0.2698
0.2702
0.2751
0.2698
0.2662
0.2695
0.2673
0.2630
0.2657
0.2528
0.2566
0.2589
0.2728
0.2700
0.2754
0.2898
0.2924
0.2899
0.2917
0.2877
0.2889
0.2883
0.2926
0.2909
0.2923
0.2919
0.2957
0.2974
0.2928
0.2937
0.2966
0.3045
0.2904
0.2991
0.2936
0.2928
0.2977
0.3003
0.2979
0.2948
0.2878
0.2595
0.2476
0.2581
0.2446
0.2425
0.2381
0.2365
0.2351
0.2308
0.2326
0.2350
0.2357
0.2325
0.2324
0.2345
0.2295
0.2247
0.2300
0.2374
0.2366
0.2362
0.2275
0.2274
0.2305
0.2303
0.2209
0.2260
0.2434
0.2449
0.2432
0.2446
0.2456
0.2470
0.2476
0.2479
0.2482
0.2472
0.2423
0.2475
0.2476
0.2445
0.2406
0.2423
0.2441
0.2433
0.2447
0.2464
0.2478
0.2465
0.2458
0.2483
0.2483
0.2458
0.2424
0.2392
0.2421
0.2454
0.2405
0.2404
0.2419
0.2462
0.2456
0.2461
0.2466
0.2460
0.2430
0.2411
0.2390
0.2366
0.2368
0.2360
0.2347
0.2394
0.2417
0.2411
0.2395
0.2404
0.2389
0.2356
0.2301
0.2310
0.2274
0.2392
0.2379
0.2374
0.2352
0.2335
0.2311
0.2290
0.2301
0.2280
0.2242
0.2223
0.2227
0.2224
0.2209
0.2206