Ιστορία των ημερήσιων τιμών PYG /TZS από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκουαρανί Παραγουάης = 0.4476 σελίνι Τανζανίας
το ελάχιστο για
1 γκουαρανί Παραγουάης = 0.1673 σελίνι Τανζανίας
Ιστορία τιμή των TZS / PYG
Date | PYG/TZS |
| 0.3467 |
| 0.3482 |
| 0.3498 |
| 0.3482 |
| 0.3503 |
| 0.3480 |
| 0.3477 |
| 0.3490 |
| 0.3499 |
| 0.3500 |
| 0.3505 |
| 0.3496 |
| 0.3484 |
| 0.3496 |
| 0.3498 |
| 0.3448 |
| 0.3460 |
| 0.3467 |
| 0.3451 |
| 0.3413 |
| 0.3436 |
| 0.3406 |
| 0.3382 |
| 0.3360 |
| 0.3360 |
| 0.3364 |
| 0.3352 |
| 0.3356 |
| 0.3368 |
| 0.3396 |
| 0.3441 |
| 0.3437 |
| 0.3435 |
| 0.3445 |
| 0.3449 |
| 0.3445 |
| 0.3439 |
| 0.3443 |
| 0.3448 |
| 0.3416 |
| 0.3375 |
| 0.3374 |
| 0.3347 |
| 0.3350 |
| 0.3341 |
| 0.3313 |
| 0.3296 |
| 0.3278 |
| 0.3289 |
| 0.3280 |
| 0.3263 |
| 0.3269 |
| 0.3293 |
| 0.3247 |
| 0.3296 |
| 0.3290 |
| 0.3249 |
| 0.3236 |
| 0.3200 |
| 0.3195 |
| 0.3202 |
| 0.3185 |
| 0.3156 |
| 0.3133 |
| 0.3150 |
| 0.3183 |
| 0.3167 |
| 0.3193 |
| 0.3219 |
| 0.3294 |
| 0.3241 |
| 0.3224 |
| 0.3254 |
| 0.3312 |
| 0.3219 |
| 0.3202 |
| 0.3231 |
| 0.3263 |
| 0.3277 |
| 0.3292 |
| 0.3328 |
| 0.3344 |
| 0.3368 |
| 0.3373 |
| 0.3390 |
| 0.3389 |
| 0.3390 |
| 0.3404 |
| 0.3391 |
| 0.3385 |
| 0.3398 |
| 0.3394 |
| 0.3408 |
| 0.3394 |
| 0.3398 |
| 0.3399 |
| 0.3408 |
| 0.3392 |
| 0.3404 |
| 0.3380 |
| 0.3398 |
| 0.3408 |
| 0.3401 |
| 0.3330 |
| 0.3328 |
| 0.3315 |
| 0.3287 |
| 0.3337 |
| 0.3329 |
| 0.3308 |
| 0.3260 |
| 0.3300 |
| 0.3306 |
| 0.3311 |
| 0.3346 |
| 0.3382 |
| 0.3387 |
| 0.3371 |
| 0.3383 |
| 0.3369 |
| 0.3360 |
| 0.3349 |
| 0.3340 |
| 0.3337 |
| 0.3330 |
| 0.3331 |
| 0.3334 |
| 0.3331 |
| 0.3358 |
| 0.3367 |
| 0.3358 |
| 0.3351 |
| 0.3346 |
| 0.3344 |
| 0.3348 |
| 0.3344 |
| 0.3353 |
| 0.3357 |
| 0.3396 |
| 0.3411 |
| 0.3417 |
| 0.3421 |
| 0.3431 |
| 0.3447 |
| 0.3431 |
| 0.3425 |
| 0.3436 |
| 0.3468 |
| 0.3422 |
| 0.3524 |
| 0.3567 |
| 0.3591 |
| 0.3712 |
| 0.3609 |
| 0.3597 |
| 0.3549 |
| 0.3500 |
| 0.3486 |
| 0.3505 |
| 0.3516 |
| 0.3457 |
| 0.3383 |
| 0.3343 |
| 0.3345 |
| 0.3384 |
| 0.3372 |
| 0.3353 |
| 0.3425 |
| 0.3342 |
| 0.3312 |
| 0.3293 |
| 0.3290 |
| 0.3297 |
| 0.3301 |
| 0.3297 |
| 0.3299 |
| 0.3294 |
| 0.3302 |
| 0.3312 |
| 0.3320 |
| 0.3329 |
| 0.3325 |
| 0.3335 |
| 0.3317 |
| 0.3328 |
| 0.3331 |
| 0.3346 |
| 0.3356 |
| 0.3360 |
| 0.3353 |
| 0.3355 |
| 0.3378 |
| 0.3402 |
| 0.3419 |
| 0.3436 |
| 0.3462 |
| 0.3477 |
| 0.3483 |
| 0.3493 |
| 0.3524 |
| 0.3534 |
| 0.3553 |
| 0.3531 |
| 0.3570 |
| 0.3584 |
| 0.3538 |
| 0.3526 |
| 0.3486 |
| 0.3506 |
| 0.3525 |
| 0.3533 |
| 0.3531 |
| 0.3543 |
| 0.3551 |
| 0.3537 |
| 0.3543 |
| 0.3539 |
| 0.3544 |
| 0.3544 |
| 0.3550 |
| 0.3566 |
| 0.3564 |
| 0.3571 |
| 0.3560 |
| 0.3560 |
| 0.3582 |
| 0.3568 |
| 0.3578 |
| 0.3555 |
| 0.3559 |
| 0.3587 |
| 0.3589 |
| 0.3591 |
| 0.3595 |
| 0.3629 |
| 0.3667 |
| 0.3678 |
| 0.3697 |
| 0.3758 |
| 0.3796 |
| 0.3816 |
| 0.3833 |
| 0.3846 |
| 0.3830 |
| 0.3745 |
| 0.3700 |
| 0.3718 |
| 0.3666 |
| 0.3666 |
| 0.3666 |
| 0.3647 |
| 0.3662 |
| 0.3598 |
| 0.3648 |
| 0.3675 |
| 0.3703 |
| 0.3730 |
| 0.3739 |
| 0.3741 |
| 0.3814 |
| 0.3820 |
| 0.3844 |
| 0.3858 |
| 0.3847 |
| 0.3854 |
| 0.3852 |
| 0.3852 |
| 0.3823 |
| 0.3798 |
| 0.3821 |
| 0.3826 |
| 0.3854 |
| 0.3899 |
| 0.3907 |
| 0.3890 |
| 0.3876 |
| 0.3877 |
| 0.3892 |
| 0.3871 |
| 0.3834 |
| 0.3804 |
| 0.3832 |
| 0.3838 |
| 0.3874 |
| 0.3877 |
| 0.3895 |
| 0.3904 |
| 0.3911 |
| 0.3920 |
| 0.3937 |
| 0.3959 |
| 0.3967 |
| 0.3972 |
| 0.3975 |
| 0.3973 |
| 0.3991 |
| 0.3984 |
| 0.3987 |
| 0.3991 |
| 0.4000 |
| 0.3993 |
| 0.3986 |
| 0.3996 |
| 0.4023 |
| 0.4074 |
| 0.4086 |
| 0.4109 |
| 0.4128 |
| 0.4096 |
| 0.4093 |
| 0.4066 |
| 0.4055 |
| 0.4090 |
| 0.4128 |
| 0.4067 |
| 0.4039 |
| 0.3990 |
| 0.4046 |
| 0.3974 |
| 0.4003 |
| 0.3973 |
| 0.3955 |
| 0.3951 |
| 0.4027 |
| 0.3963 |
| 0.3952 |
| 0.3946 |
| 0.3942 |
| 0.3937 |
| 0.3944 |
| 0.3952 |
| 0.3930 |
| 0.3959 |
| 0.3961 |
| 0.3955 |
| 0.3951 |
| 0.3945 |
| 0.3934 |
| 0.3942 |
| 0.3925 |
| 0.3936 |
| 0.3946 |
| 0.4033 |
| 0.4006 |
| 0.4022 |
| 0.4103 |
| 0.4027 |
| 0.4030 |
| 0.4039 |
| 0.4006 |
| 0.4029 |
| 0.3937 |
| 0.3975 |
| 0.3987 |
| 0.3935 |
| 0.3943 |
| 0.3954 |
| 0.3965 |
| 0.3996 |
| 0.4031 |
| 0.4022 |
| 0.4072 |
| 0.3887 |
| 0.3941 |
| 0.4029 |
| 0.4093 |
| 0.4117 |
| 0.4016 |
| 0.3920 |
| 0.3866 |
| 0.3883 |
| 0.3837 |
| 0.3945 |
| 0.3864 |
| 0.3757 |
| 0.3762 |
| 0.3756 |
| 0.3737 |
| 0.3741 |
| 0.3729 |
| 0.3741 |
| 0.3740 |
| 0.3773 |
| 0.3793 |
| 0.3807 |
| 0.3839 |
| 0.3871 |
| 0.3917 |
| 0.3911 |
| 0.3889 |
| 0.3912 |
| 0.3915 |
| 0.3913 |
| 0.3949 |
| 0.3963 |
| 0.3931 |
| 0.3943 |
| 0.3955 |
| 0.3919 |
| 0.3929 |
| 0.3907 |
| 0.3867 |
| 0.3895 |
| 0.3879 |
| 0.3860 |
| 0.3833 |
| 0.3832 |
| 0.3879 |
| 0.3878 |
| 0.3898 |
| 0.3909 |
| 0.3953 |
| 0.3909 |
| 0.3869 |
| 0.3859 |
| 0.3831 |
| 0.3819 |
| 0.3783 |
| 0.3817 |
| 0.3813 |
| 0.3757 |
| 0.3750 |
| 0.3696 |
| 0.3673 |
| 0.3672 |
| 0.3666 |
| 0.3706 |
| 0.3712 |
| 0.3647 |
| 0.3647 |
| 0.3709 |
| 0.3723 |
| 0.3807 |
| 0.3822 |
| 0.3805 |
| 0.3817 |
| 0.3861 |
| 0.3826 |
| 0.3867 |
| 0.3864 |
| 0.3866 |
| 0.3846 |
| 0.3923 |
| 0.3922 |
| 0.4003 |
| 0.3978 |
| 0.4050 |
| 0.4037 |
| 0.4049 |
| 0.4088 |
| 0.4018 |
| 0.4159 |
| 0.4210 |
| 0.3929 |
| 0.4262 |
| 0.4392 |
| 0.4281 |
| 0.4251 |
| 0.4126 |
| 0.4023 |
| 0.3995 |
| 0.3920 |
| 0.3972 |
| 0.3924 |
| 0.3820 |
| 0.3764 |
| 0.3803 |
| 0.3858 |
| 0.3831 |
| 0.3866 |
| 0.3907 |
| 0.3852 |
| 0.3850 |
| 0.3851 |
| 0.3846 |
| 0.3673 |
| 0.3762 |
| 0.3760 |
| 0.3691 |
| 0.3683 |
| 0.3715 |
| 0.3668 |
| 0.3720 |
| 0.3756 |
| 0.3762 |
| 0.3716 |
| 0.3705 |
| 0.3683 |
| 0.3683 |
| 0.3704 |
| 0.3694 |
| 0.3704 |
| 0.3728 |
| 0.3741 |
| 0.3854 |
| 0.3870 |
| 0.3889 |
| 0.3903 |
| 0.3888 |
| 0.3902 |
| 0.3878 |
| 0.3898 |
| 0.3856 |
| 0.3927 |
| 0.3939 |
| 0.3884 |
| 0.3761 |
| 0.3823 |
| 0.3820 |
| 0.3812 |
| 0.3761 |
| 0.3752 |
| 0.3733 |
| 0.3731 |
| 0.3718 |
| 0.3707 |
| 0.3693 |
| 0.3677 |
| 0.3670 |
| 0.3682 |
| 0.3694 |
| 0.3699 |
| 0.3681 |
| 0.3677 |
| 0.3643 |
| 0.3648 |
| 0.3533 |
| 0.3462 |
| 0.3466 |
| 0.3476 |
| 0.3514 |
| 0.3425 |
| 0.3461 |
| 0.3457 |
| 0.3549 |
| 0.3585 |
| 0.3631 |
| 0.3634 |
| 0.3638 |
| 0.3624 |
| 0.3627 |
| 0.3619 |
| 0.3621 |
| 0.3608 |
| 0.3614 |
| 0.3623 |
| 0.3629 |
| 0.3620 |
| 0.3621 |
| 0.3621 |
| 0.3633 |
| 0.3649 |
| 0.3654 |
| 0.3662 |
| 0.3659 |
| 0.3613 |
| 0.3588 |
| 0.3586 |
| 0.3659 |
| 0.3679 |
| 0.3743 |
| 0.3728 |
| 0.3796 |
| 0.3860 |
| 0.3876 |
| 0.3921 |
| 0.3924 |
| 0.3906 |
| 0.3909 |
| 0.3976 |
| 0.3984 |
| 0.4002 |
| 0.4008 |
| 0.4048 |
| 0.4051 |
| 0.4101 |
| 0.4121 |
| 0.4026 |
| 0.3916 |
| 0.3854 |
| 0.3848 |
| 0.3845 |
| 0.3806 |
| 0.3697 |
| 0.3730 |
| 0.3694 |
| 0.3708 |
| 0.3655 |
| 0.3602 |
| 0.3602 |
| 0.3575 |
| 0.3564 |
| 0.3563 |
| 0.3546 |
| 0.3540 |
| 0.3539 |
| 0.3538 |
| 0.3538 |
| 0.3531 |
| 0.3547 |
| 0.3553 |
| 0.3544 |
| 0.3551 |
| 0.3569 |
| 0.3570 |
| 0.3554 |
| 0.3564 |
| 0.3626 |
| 0.3521 |
| 0.3518 |
| 0.3472 |
| 0.3466 |
| 0.3490 |
| 0.3499 |
| 0.3505 |
| 0.3617 |
| 0.3647 |
| 0.3631 |
| 0.3666 |
| 0.3642 |
| 0.3674 |
| 0.3674 |
| 0.3688 |
| 0.3733 |
| 0.3682 |
| 0.3720 |
| 0.3730 |
| 0.3736 |
| 0.3670 |
| 0.3584 |
| 0.3518 |
| 0.3574 |
| 0.3382 |
| 0.3411 |
| 0.3426 |
| 0.3481 |
| 0.3581 |
| 0.3613 |
| 0.3586 |
| 0.3665 |
| 0.3737 |
| 0.3798 |
| 0.3951 |
| 0.4114 |
| 0.4234 |
| 0.4094 |
| 0.4158 |
| 0.4092 |
| 0.4066 |
| 0.3972 |
| 0.4035 |
| 0.4091 |
| 0.4145 |
| 0.4166 |
| 0.4153 |
| 0.4192 |
| 0.4204 |
| 0.4068 |
| 0.4244 |
| 0.4022 |
| 0.3904 |
| 0.3997 |
| 0.4051 |
| 0.4026 |
| 0.3974 |
| 0.3891 |
| 0.3890 |
| 0.3804 |
| 0.3862 |
| 0.3810 |
| 0.3798 |
| 0.3811 |
| 0.3758 |
| 0.3692 |
| 0.3723 |
| 0.3706 |
| 0.3571 |
| 0.3495 |
| 0.3524 |
| 0.3401 |
| 0.3312 |
| 0.3294 |
| 0.3282 |
| 0.3259 |
| 0.3246 |
| 0.3282 |
| 0.3198 |
| 0.3259 |
| 0.3227 |
| 0.3157 |
| 0.3144 |
| 0.3154 |
| 0.3177 |
| 0.3145 |
| 0.3135 |
| 0.3169 |
| 0.3018 |
| 0.3031 |
| 0.3018 |
| 0.3065 |
| 0.3058 |
| 0.3063 |
| 0.3147 |
| 0.3163 |
| 0.3153 |
| 0.3185 |
| 0.3199 |
| 0.3184 |
| 0.3197 |
| 0.3188 |
| 0.3186 |
| 0.3147 |
| 0.3136 |
| 0.3154 |
| 0.3126 |
| 0.3087 |
| 0.3059 |
| 0.3043 |
| 0.3050 |
| 0.2952 |
| 0.3145 |
| 0.3001 |
| 0.2965 |
| 0.2942 |
| 0.2885 |
| 0.2879 |
| 0.2863 |
| 0.2892 |
| 0.2892 |
| 0.2880 |
| 0.2875 |
| 0.2885 |
| 0.2886 |
| 0.2871 |
| 0.2891 |
| 0.2884 |
| 0.2821 |
| 0.2874 |
| 0.2865 |
| 0.2908 |
| 0.2906 |
| 0.2834 |
| 0.2978 |
| 0.2868 |
| 0.2814 |
| 0.2782 |
| 0.2763 |
| 0.2730 |
| 0.2725 |
| 0.2713 |
| 0.2711 |
| 0.2725 |
| 0.2651 |
| 0.2671 |
| 0.2668 |
| 0.2620 |
| 0.2647 |
| 0.2638 |
| 0.2650 |
| 0.2651 |
| 0.2658 |
| 0.2655 |
| 0.2666 |
| 0.2707 |
| 0.2651 |
| 0.2613 |
| 0.2596 |
| 0.2599 |
| 0.2610 |
| 0.2593 |
| 0.2596 |
| 0.2614 |
| 0.2644 |
| 0.2649 |
| 0.2623 |
| 0.2631 |
| 0.2652 |
| 0.2664 |
| 0.2619 |
| 0.2617 |
| 0.2550 |
| 0.2538 |
| 0.2516 |
| 0.2516 |
| 0.2548 |
| 0.2604 |
| 0.2574 |
| 0.2563 |
| 0.2594 |
| 0.2698 |
| 0.2702 |
| 0.2751 |
| 0.2698 |
| 0.2662 |
| 0.2695 |
| 0.2673 |
| 0.2630 |
| 0.2657 |
| 0.2528 |
| 0.2566 |
| 0.2589 |
| 0.2728 |
| 0.2700 |
| 0.2754 |
| 0.2898 |
| 0.2924 |
| 0.2899 |
| 0.2917 |
| 0.2877 |
| 0.2889 |
| 0.2883 |
| 0.2926 |
| 0.2909 |
| 0.2923 |
| 0.2919 |
| 0.2957 |
| 0.2974 |
| 0.2928 |
| 0.2937 |
| 0.2966 |
| 0.3045 |
| 0.2904 |
| 0.2991 |
| 0.2936 |
| 0.2928 |
| 0.2977 |
| 0.3003 |
| 0.2979 |
| 0.2948 |
| 0.2878 |
| 0.2595 |
| 0.2476 |
| 0.2581 |
| 0.2446 |
| 0.2425 |
| 0.2381 |
| 0.2365 |
| 0.2351 |
| 0.2308 |
| 0.2326 |
| 0.2350 |
| 0.2357 |
| 0.2325 |
| 0.2324 |
| 0.2345 |
| 0.2295 |
| 0.2247 |
| 0.2300 |
| 0.2374 |
| 0.2366 |
| 0.2362 |
| 0.2275 |
| 0.2274 |
| 0.2305 |
| 0.2303 |
| 0.2209 |
| 0.2260 |
| 0.2434 |
| 0.2449 |
| 0.2432 |
| 0.2446 |
| 0.2456 |
| 0.2470 |
| 0.2476 |
| 0.2479 |
| 0.2482 |
| 0.2472 |
| 0.2423 |
| 0.2475 |
| 0.2476 |
| 0.2445 |
| 0.2406 |
| 0.2423 |
| 0.2441 |
| 0.2433 |
| 0.2447 |
| 0.2464 |
| 0.2478 |
| 0.2465 |
| 0.2458 |
| 0.2483 |
| 0.2483 |
| 0.2458 |
| 0.2424 |
| 0.2392 |
| 0.2421 |
| 0.2454 |
| 0.2405 |
| 0.2404 |
| 0.2419 |
| 0.2462 |
| 0.2456 |
| 0.2461 |
| 0.2466 |
| 0.2460 |
| 0.2430 |
| 0.2411 |
| 0.2390 |
| 0.2366 |
| 0.2368 |
| 0.2360 |
| 0.2347 |
| 0.2394 |
| 0.2417 |
| 0.2411 |
| 0.2395 |
| 0.2404 |
| 0.2389 |
| 0.2356 |
| 0.2301 |
| 0.2310 |
| 0.2274 |
| 0.2392 |
| 0.2379 |
| 0.2374 |
| 0.2352 |
| 0.2335 |
| 0.2311 |
| 0.2290 |
| 0.2301 |
| 0.2280 |
| 0.2242 |
| 0.2223 |
| 0.2227 |
| 0.2224 |
| 0.2209 |
| 0.2206 |
| 0.2148 |
| 0.2182 |
| 0.2187 |
| 0.2159 |
| 0.2138 |
| 0.2097 |
| 0.2081 |
| 0.2100 |
| 0.2050 |
| 0.2022 |
| 0.2035 |
| 0.2015 |
| 0.2016 |
| 0.1985 |
| 0.1964 |
| 0.1945 |
| 0.1925 |
| 0.1951 |
| 0.1925 |
| 0.1917 |
| 0.1937 |
| 0.1929 |
| 0.1930 |
| 0.1901 |
| 0.1891 |
| 0.1905 |
| 0.1918 |
| 0.1945 |
| 0.1949 |
| 0.1895 |
| 0.1867 |
| 0.1854 |
| 0.1859 |
| 0.1862 |
| 0.1868 |
| 0.1842 |
| 0.1857 |
| 0.1843 |
| 0.1846 |
| 0.1858 |
| 0.1866 |
| 0.1888 |
| 0.1866 |
| 0.1880 |
| 0.1887 |
| 0.1896 |
| 0.1857 |
| 0.1842 |
| 0.1858 |
| 0.1841 |
| 0.1832 |
| 0.1818 |
| 0.1780 |
| 0.1798 |
| 0.1781 |
| 0.1751 |
| 0.1763 |
| 0.1765 |
| 0.1763 |
| 0.1743 |
| 0.1749 |
| 0.1750 |
| 0.1748 |
| 0.1755 |
| 0.1768 |
| 0.1767 |
| 0.1777 |
| 0.1737 |
| 0.1737 |
| 0.1742 |
| 0.1741 |
| 0.1787 |
| 0.1746 |
| 0.1686 |
| 0.1706 |
| 0.1700 |
| 0.1696 |
| 0.1704 |
| 0.1722 |
| 0.1720 |
| 0.1736 |
| 0.1724 |
| 0.1717 |
| 0.1722 |
| 0.1764 |
| 0.1738 |
| 0.1770 |
| 0.1812 |
| 0.1789 |
| 0.1802 |
| 0.1801 |
| 0.1825 |
| 0.1826 |
| 0.1861 |
| 0.1830 |
| 0.1858 |
| 0.1858 |
| 0.1854 |
| 0.1879 |
| 0.1878 |
| 0.1826 |
| 0.1869 |
| 0.1906 |
| 0.1906 |
| 0.1906 |
| 0.1907 |
| 0.1936 |
| 0.1876 |
| 0.1937 |
| 0.1936 |
| 0.1849 |
| 0.1847 |
| 0.1848 |
| 0.1846 |
| 0.1837 |