Ιστορία των ημερήσιων τιμών RSD /MZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 0.7847 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 δηνάριο Σερβίας = 0.2858 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / RSD
Date | RSD/MZN |
| 0.5851 |
| 0.5824 |
| 0.5815 |
| 0.5931 |
| 0.5891 |
| 0.5908 |
| 0.5928 |
| 0.5959 |
| 0.5914 |
| 0.5914 |
| 0.5876 |
| 0.5873 |
| 0.5856 |
| 0.5905 |
| 0.5706 |
| 0.5964 |
| 0.5966 |
| 0.6024 |
| 0.5997 |
| 0.5954 |
| 0.5866 |
| 0.5901 |
| 0.5972 |
| 0.5957 |
| 0.5823 |
| 0.5856 |
| 0.5788 |
| 0.5815 |
| 0.5750 |
| 0.5758 |
| 0.5705 |
| 0.5770 |
| 0.5826 |
| 0.5859 |
| 0.5874 |
| 0.5891 |
| 0.5936 |
| 0.5940 |
| 0.5993 |
| 0.5975 |
| 0.6018 |
| 0.6121 |
| 0.5997 |
| 0.5946 |
| 0.5945 |
| 0.5948 |
| 0.5867 |
| 0.5840 |
| 0.5835 |
| 0.5889 |
| 0.5927 |
| 0.5992 |
| 0.6002 |
| 0.6026 |
| 0.5948 |
| 0.5844 |
| 0.5822 |
| 0.5786 |
| 0.5817 |
| 0.5841 |
| 0.5842 |
| 0.5903 |
| 0.5920 |
| 0.5895 |
| 0.5838 |
| 0.5811 |
| 0.5780 |
| 0.5780 |
| 0.5745 |
| 0.5715 |
| 0.5632 |
| 0.5581 |
| 0.5624 |
| 0.5454 |
| 0.5387 |
| 0.5383 |
| 0.5367 |
| 0.5287 |
| 0.5356 |
| 0.5280 |
| 0.5461 |
| 0.5517 |
| 0.5418 |
| 0.5449 |
| 0.5407 |
| 0.5527 |
| 0.5547 |
| 0.5579 |
| 0.5562 |
| 0.5520 |
| 0.5462 |
| 0.5673 |
| 0.5752 |
| 0.5727 |
| 0.5672 |
| 0.5817 |
| 0.5855 |
| 0.5804 |
| 0.5674 |
| 0.5722 |
| 0.5722 |
| 0.5812 |
| 0.5975 |
| 0.5938 |
| 0.5896 |
| 0.6086 |
| 0.6138 |
| 0.6139 |
| 0.6213 |
| 0.6102 |
| 0.6148 |
| 0.6190 |
| 0.6151 |
| 0.6171 |
| 0.6151 |
| 0.6123 |
| 0.6161 |
| 0.6128 |
| 0.6131 |
| 0.6103 |
| 0.6187 |
| 0.6289 |
| 0.6284 |
| 0.6311 |
| 0.6301 |
| 0.6280 |
| 0.6310 |
| 0.6356 |
| 0.6365 |
| 0.6389 |
| 0.6436 |
| 0.6392 |
| 0.6358 |
| 0.6381 |
| 0.6363 |
| 0.6437 |
| 0.6382 |
| 0.6377 |
| 0.6405 |
| 0.6416 |
| 0.6423 |
| 0.6389 |
| 0.6428 |
| 0.6377 |
| 0.6319 |
| 0.6213 |
| 0.6127 |
| 0.6049 |
| 0.5905 |
| 0.5786 |
| 0.5648 |
| 0.6155 |
| 0.6659 |
| 0.6986 |
| 0.7312 |
| 0.7460 |
| 0.7517 |
| 0.7658 |
| 0.7759 |
| 0.7754 |
| 0.7704 |
| 0.7727 |
| 0.7709 |
| 0.7711 |
| 0.7738 |
| 0.7805 |
| 0.7766 |
| 0.7771 |
| 0.7700 |
| 0.7652 |
| 0.7537 |
| 0.7442 |
| 0.7480 |
| 0.7388 |
| 0.7244 |
| 0.7322 |
| 0.7299 |
| 0.7299 |
| 0.7267 |
| 0.7164 |
| 0.7201 |
| 0.7254 |
| 0.7214 |
| 0.7268 |
| 0.7149 |
| 0.7187 |
| 0.7088 |
| 0.7087 |
| 0.7065 |
| 0.6866 |
| 0.6788 |
| 0.6746 |
| 0.6708 |
| 0.6722 |
| 0.6724 |
| 0.6692 |
| 0.6568 |
| 0.6392 |
| 0.6334 |
| 0.6267 |
| 0.6298 |
| 0.6225 |
| 0.6224 |
| 0.6235 |
| 0.6144 |
| 0.6274 |
| 0.6071 |
| 0.6264 |
| 0.6357 |
| 0.6195 |
| 0.5992 |
| 0.5954 |
| 0.5934 |
| 0.6012 |
| 0.5966 |
| 0.5931 |
| 0.5894 |
| 0.5874 |
| 0.5854 |
| 0.5889 |
| 0.6009 |
| 0.6013 |
| 0.6040 |
| 0.5993 |
| 0.5995 |
| 0.5928 |
| 0.5971 |
| 0.5918 |
| 0.5914 |
| 0.5835 |
| 0.5792 |
| 0.5764 |
| 0.5785 |
| 0.5805 |
| 0.5798 |
| 0.5722 |
| 0.5750 |
| 0.5700 |
| 0.5764 |
| 0.5862 |
| 0.5832 |
| 0.5897 |
| 0.5953 |
| 0.5929 |
| 0.5965 |
| 0.6014 |
| 0.5902 |
| 0.5975 |
| 0.5935 |
| 0.5919 |
| 0.6019 |
| 0.6063 |
| 0.6079 |
| 0.6120 |
| 0.6153 |
| 0.6176 |
| 0.6169 |
| 0.6116 |
| 0.6070 |
| 0.6028 |
| 0.5982 |
| 0.6022 |
| 0.6013 |
| 0.5997 |
| 0.5939 |
| 0.5991 |
| 0.5960 |
| 0.5931 |
| 0.5973 |
| 0.5922 |
| 0.5917 |
| 0.5910 |
| 0.5910 |
| 0.5801 |
| 0.5849 |
| 0.5860 |
| 0.5857 |
| 0.5835 |
| 0.5889 |
| 0.5835 |
| 0.5867 |
| 0.5936 |
| 0.5859 |
| 0.5936 |
| 0.6045 |
| 0.5983 |
| 0.5870 |
| 0.5902 |
| 0.5886 |
| 0.5783 |
| 0.5590 |
| 0.5662 |
| 0.5785 |
| 0.5779 |
| 0.5844 |
| 0.5896 |
| 0.5883 |
| 0.5869 |
| 0.5854 |
| 0.5923 |
| 0.5922 |
| 0.5920 |
| 0.6035 |
| 0.6088 |
| 0.6062 |
| 0.6104 |
| 0.6237 |
| 0.6382 |
| 0.6364 |
| 0.6348 |
| 0.6505 |
| 0.6474 |
| 0.6492 |
| 0.6484 |
| 0.6363 |
| 0.6395 |
| 0.6315 |
| 0.6350 |
| 0.6155 |
| 0.6124 |
| 0.6112 |
| 0.5960 |
| 0.5995 |
| 0.5911 |
| 0.5905 |
| 0.5895 |
| 0.6058 |
| 0.6050 |
| 0.6003 |
| 0.5969 |
| 0.5971 |
| 0.5946 |
| 0.6015 |
| 0.6071 |
| 0.6037 |
| 0.6032 |
| 0.6111 |
| 0.6207 |
| 0.6123 |
| 0.6113 |
| 0.6141 |
| 0.6061 |
| 0.6044 |
| 0.5991 |
| 0.5990 |
| 0.5876 |
| 0.5807 |
| 0.5643 |
| 0.5668 |
| 0.5527 |
| 0.5501 |
| 0.5480 |
| 0.6536 |
| 0.6434 |
| 0.6484 |
| 0.6347 |
| 0.6313 |
| 0.6298 |
| 0.6266 |
| 0.6108 |
| 0.6087 |
| 0.6132 |
| 0.6234 |
| 0.6164 |
| 0.6112 |
| 0.6082 |
| 0.6076 |
| 0.6096 |
| 0.6078 |
| 0.6174 |
| 0.6092 |
| 0.6181 |
| 0.6107 |
| 0.6141 |
| 0.6105 |
| 0.6163 |
| 0.6141 |
| 0.6335 |
| 0.6380 |
| 0.6470 |
| 0.6557 |
| 0.6784 |
| 0.6944 |
| 0.6901 |
| 0.6883 |
| 0.6990 |
| 0.7025 |
| 0.7179 |
| 0.7043 |
| 0.7043 |
| 0.7027 |
| 0.6259 |
| 0.6600 |
| 0.6620 |
| 0.6537 |
| 0.6231 |
| 0.6285 |
| 0.6032 |
| 0.5883 |
| 0.5776 |
| 0.5748 |
| 0.5563 |
| 0.5636 |
| 0.5432 |
| 0.5339 |
| 0.5121 |
| 0.5050 |
| 0.5073 |
| 0.4869 |
| 0.4830 |
| 0.4726 |
| 0.4774 |
| 0.4748 |
| 0.4693 |
| 0.4685 |
| 0.4641 |
| 0.4464 |
| 0.4466 |
| 0.4319 |
| 0.4411 |
| 0.4355 |
| 0.4308 |
| 0.4055 |
| 0.4017 |
| 0.4128 |
| 0.4175 |
| 0.4316 |
| 0.4343 |
| 0.4412 |
| 0.4562 |
| 0.4708 |
| 0.4573 |
| 0.3978 |
| 0.4008 |
| 0.3946 |
| 0.3907 |
| 0.3898 |
| 0.4088 |
| 0.3999 |
| 0.3950 |
| 0.3967 |
| 0.4042 |
| 0.4034 |
| 0.3942 |
| 0.3832 |
| 0.3847 |
| 0.3606 |
| 0.3525 |
| 0.3485 |
| 0.3519 |
| 0.3474 |
| 0.3561 |
| 0.3534 |
| 0.3571 |
| 0.3596 |
| 0.3501 |
| 0.3480 |
| 0.3378 |
| 0.3301 |
| 0.3372 |
| 0.3284 |
| 0.3266 |
| 0.3168 |
| 0.3164 |
| 0.3193 |
| 0.3311 |
| 0.3297 |
| 0.3198 |
| 0.2999 |
| 0.3043 |
| 0.3152 |
| 0.3222 |
| 0.3168 |
| 0.3101 |
| 0.3076 |
| 0.2961 |
| 0.3089 |
| 0.3145 |
| 0.3205 |
| 0.3356 |
| 0.3422 |
| 0.3419 |
| 0.3268 |
| 0.3303 |
| 0.3275 |
| 0.3229 |
| 0.3226 |
| 0.3270 |
| 0.3292 |
| 0.3340 |
| 0.3299 |
| 0.3270 |
| 0.3288 |
| 0.3335 |
| 0.3324 |
| 0.3313 |
| 0.3393 |
| 0.3414 |
| 0.3456 |
| 0.3472 |
| 0.3491 |
| 0.3526 |
| 0.3601 |
| 0.3647 |
| 0.3673 |
| 0.3727 |
| 0.3705 |
| 0.3704 |
| 0.3713 |
| 0.3713 |
| 0.3710 |
| 0.3736 |
| 0.3748 |
| 0.3780 |
| 0.3715 |
| 0.3744 |
| 0.3725 |
| 0.3719 |
| 0.3740 |
| 0.3751 |
| 0.3777 |
| 0.3810 |
| 0.3823 |
| 0.3842 |
| 0.3677 |
| 0.3719 |
| 0.3595 |
| 0.3639 |
| 0.3539 |
| 0.3552 |
| 0.3539 |
| 0.3595 |
| 0.3586 |
| 0.3587 |
| 0.3584 |
| 0.3560 |
| 0.3551 |
| 0.3558 |
| 0.3518 |
| 0.3531 |
| 0.3604 |
| 0.3596 |
| 0.3521 |
| 0.3545 |
| 0.3512 |
| 0.3516 |
| 0.3459 |
| 0.3425 |
| 0.3447 |
| 0.3494 |
| 0.3488 |
| 0.3481 |
| 0.3480 |
| 0.3489 |
| 0.3473 |
| 0.3435 |
| 0.3355 |
| 0.3412 |
| 0.3414 |
| 0.3502 |
| 0.3439 |
| 0.3432 |
| 0.3505 |
| 0.3485 |
| 0.3506 |
| 0.3557 |
| 0.3606 |
| 0.3559 |
| 0.3559 |
| 0.3512 |
| 0.3458 |
| 0.3495 |
| 0.3502 |
| 0.3458 |
| 0.3501 |
| 0.3566 |
| 0.3647 |
| 0.3604 |
| 0.3612 |
| 0.3645 |
| 0.3542 |
| 0.3518 |
| 0.3433 |
| 0.3466 |
| 0.3457 |
| 0.3453 |
| 0.3355 |
| 0.3419 |
| 0.3484 |
| 0.3417 |
| 0.3354 |
| 0.3340 |
| 0.3296 |
| 0.3320 |
| 0.3342 |
| 0.3229 |
| 0.3215 |
| 0.3214 |
| 0.3239 |
| 0.3138 |
| 0.3049 |
| 0.3050 |
| 0.3001 |
| 0.2981 |
| 0.2928 |
| 0.2926 |
| 0.2864 |
| 0.2901 |
| 0.2955 |
| 0.3047 |
| 0.3028 |
| 0.3058 |
| 0.3046 |
| 0.2934 |
| 0.3032 |
| 0.3120 |
| 0.3145 |
| 0.3167 |
| 0.3269 |
| 0.3261 |
| 0.3284 |
| 0.3247 |
| 0.3305 |
| 0.3325 |
| 0.3279 |
| 0.3236 |
| 0.3263 |
| 0.3359 |
| 0.3313 |
| 0.3300 |
| 0.3318 |
| 0.3343 |
| 0.3342 |
| 0.3312 |
| 0.3300 |
| 0.3312 |
| 0.3407 |
| 0.3415 |
| 0.3425 |
| 0.3418 |
| 0.3389 |
| 0.3461 |
| 0.3564 |
| 0.3579 |
| 0.3723 |
| 0.3702 |
| 0.3690 |
| 0.3535 |
| 0.3528 |
| 0.3537 |
| 0.3693 |
| 0.3597 |
| 0.3770 |
| 0.3832 |
| 0.3831 |
| 0.3740 |
| 0.3862 |
| 0.3722 |
| 0.3835 |
| 0.3801 |
| 0.3870 |
| 0.4113 |
| 0.3998 |
| 0.4073 |
| 0.4206 |
| 0.4375 |
| 0.4418 |
| 0.4335 |
| 0.4277 |
| 0.4350 |
| 0.4668 |
| 0.4505 |
| 0.4432 |
| 0.4461 |
| 0.4229 |
| 0.4182 |
| 0.4250 |
| 0.4227 |
| 0.4201 |
| 0.4166 |
| 0.4141 |
| 0.4123 |
| 0.4233 |
| 0.4237 |
| 0.4238 |
| 0.4131 |
| 0.3931 |
| 0.4099 |
| 0.4075 |
| 0.4236 |
| 0.4254 |
| 0.4383 |
| 0.4360 |
| 0.4596 |
| 0.4713 |
| 0.4681 |
| 0.4661 |
| 0.4700 |
| 0.4415 |
| 0.4440 |
| 0.4477 |
| 0.4477 |
| 0.4464 |
| 0.4495 |
| 0.4538 |
| 0.4526 |
| 0.4619 |
| 0.4625 |
| 0.4551 |
| 0.4322 |
| 0.4284 |
| 0.4314 |
| 0.4161 |
| 0.4122 |
| 0.4060 |
| 0.4105 |
| 0.4031 |
| 0.3936 |
| 0.4189 |
| 0.4223 |
| 0.4222 |
| 0.4548 |
| 0.4549 |
| 0.4673 |
| 0.4588 |
| 0.4673 |
| 0.4670 |
| 0.4387 |
| 0.4337 |
| 0.4372 |
| 0.4387 |
| 0.4387 |
| 0.4099 |
| 0.4122 |
| 0.4058 |
| 0.4334 |
| 0.4324 |
| 0.4397 |
| 0.4559 |
| 0.4564 |
| 0.4591 |
| 0.4529 |
| 0.4643 |
| 0.4821 |
| 0.4981 |
| 0.4648 |
| 0.4602 |
| 0.4752 |
| 0.4602 |
| 0.4453 |
| 0.4414 |
| 0.4301 |
| 0.4399 |
| 0.4473 |
| 0.4169 |
| 0.4100 |
| 0.4124 |
| 0.4132 |
| 0.4197 |
| 0.4040 |
| 0.4037 |
| 0.4120 |
| 0.4055 |
| 0.4039 |
| 0.3973 |
| 0.4012 |
| 0.3941 |
| 0.4046 |
| 0.3953 |
| 0.3941 |
| 0.4003 |
| 0.4027 |
| 0.3885 |
| 0.3887 |
| 0.3856 |
| 0.3725 |
| 0.4002 |
| 0.3755 |
| 0.3838 |
| 0.3698 |
| 0.3840 |
| 0.3607 |
| 0.3475 |
| 0.3589 |
| 0.3494 |
| 0.3557 |
| 0.3691 |
| 0.3456 |
| 0.3527 |
| 0.3534 |
| 0.3669 |
| 0.3889 |
| 0.4042 |
| 0.4042 |
| 0.3921 |
| 0.3713 |
| 0.3397 |
| 0.3559 |
| 0.3531 |
| 0.3667 |
| 0.3648 |
| 0.3543 |
| 0.3959 |
| 0.4072 |
| 0.4159 |
| 0.4529 |
| 0.4588 |
| 0.4481 |
| 0.4435 |
| 0.4586 |
| 0.4608 |
| 0.4534 |
| 0.4655 |
| 0.4835 |
| 0.4811 |
| 0.4793 |
| 0.4862 |
| 0.4724 |
| 0.4703 |
| 0.4645 |
| 0.4678 |
| 0.4623 |
| 0.4436 |
| 0.4642 |
| 0.4551 |
| 0.4451 |
| 0.4658 |
| 0.4698 |
| 0.4661 |
| 0.4746 |