ประวัติ ศาสตร์ ฟรังก์รวันดา / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /NAD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.040805 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.010814 ดอลลาร์นามิเบีย

ประวัติราคา NAD / RWF

Date RWF/NAD
0.011201
0.011161
0.011072
0.011192
0.011218
0.011011
0.011276
0.011070
0.011164
0.011383
0.011241
0.011485
0.011300
0.011191
0.011222
0.011547
0.011739
0.011567
0.011528
0.011406
0.010935
0.011032
0.010933
0.011031
0.011015
0.010991
0.011298
0.011268
0.011309
0.011456
0.011469
0.011543
0.011670
0.011735
0.011910
0.011788
0.011823
0.011925
0.011865
0.011951
0.011929
0.011882
0.011927
0.011936
0.011973
0.012125
0.012134
0.012147
0.012176
0.012270
0.012449
0.012365
0.012255
0.012410
0.012346
0.012359
0.012539
0.012425
0.012354
0.012465
0.012380
0.012610
0.012805
0.012957
0.013236
0.013265
0.013485
0.013737
0.013014
0.012830
0.012759
0.012853
0.013271
0.013026
0.013045
0.013204
0.013384
0.013374
0.013350
0.013753
0.013289
0.013519
0.013307
0.013045
0.012818
0.013190
0.013158
0.013201
0.013073
0.012858
0.013028
0.013037
0.013015
0.012938
0.012852
0.012960
0.013100
0.013447
0.013414
0.013351
0.013438
0.013798
0.014123
0.013901
0.013819
0.013844
0.013833
0.013914
0.013796
0.014014
0.014295
0.014384
0.014070
0.014085
0.014164
0.014258
0.014532
0.014808
0.014654
0.014416
0.014700
0.014707
0.014658
0.014527
0.014917
0.014975
0.014913
0.014952
0.014909
0.014735
0.014913
0.014649
0.014730
0.014669
0.014663
0.014596
0.015257
0.014949
0.015214
0.014865
0.016260
0.016000
0.015887
0.015524
0.015356
0.015793
0.016058
0.015555
0.015817
0.015796
0.016002
0.015667
0.016002
0.016748
0.015938
0.015075
0.015308
0.015448
0.016188
0.016202
0.015863
0.015917
0.016321
0.017244
0.017448
0.016956
0.016973
0.016485
0.016424
0.016016
0.016483
0.016673
0.016669
0.016896
0.016581
0.016492
0.015690
0.015922
0.015967
0.015712
0.015989
0.015916
0.015944
0.016494
0.016013
0.016062
0.015983
0.016188
0.016272
0.016958
0.017319
0.017458
0.017134
0.017146
0.017249
0.017088
0.016968
0.016605
0.016635
0.016262
0.016469
0.015935
0.016110
0.016065
0.015827
0.015465
0.015834
0.015721
0.015501
0.015680
0.015687
0.015059
0.015299
0.015599
0.015841
0.015844
0.015805
0.015201
0.014627
0.014772
0.014997
0.015012
0.014550
0.014753
0.015186
0.015171
0.014908
0.014787
0.015277
0.015591
0.015140
0.015409
0.015621
0.015754
0.015794
0.015471
0.015019
0.014781
0.014587
0.014546
0.014690
0.014706
0.014931
0.014828
0.014701
0.014392
0.014781
0.014790
0.015121
0.014256
0.014264
0.014730
0.014701
0.014487
0.014370
0.014285
0.014090
0.014237
0.013798
0.013530
0.013808
0.013934
0.014182
0.014083
0.014532
0.014399
0.014237
0.014686
0.014756
0.015108
0.014817
0.015076
0.015749
0.015223
0.014832
0.014634
0.015096
0.015191
0.015436
0.015315
0.015645
0.014739
0.014821
0.014739
0.015251
0.015325
0.015604
0.015614
0.015655
0.015692
0.016663
0.016625
0.016927
0.016935
0.018932
0.017739
0.017454
0.017326
0.017173
0.017956
0.017951
0.018141
0.018491
0.018010
0.017475
0.017437
0.017550
0.017839
0.018071
0.018238
0.018048
0.017765
0.018437
0.018542
0.019559
0.019431
0.019906
0.019973
0.020066
0.019267
0.019795
0.018909
0.018543
0.017606
0.016516
0.016455
0.015829
0.015805
0.015986
0.015676
0.015416
0.015297
0.015097
0.015103
0.014909
0.015006
0.015455
0.015778
0.015612
0.015841
0.015860
0.015967
0.016219
0.015818
0.015957
0.015979
0.016370
0.016474
0.016146
0.015935
0.015981
0.016543
0.016647
0.016717
0.016825
0.016293
0.015542
0.015262
0.015188
0.015496
0.015441
0.015769
0.016300
0.016694
0.015941
0.015894
0.015899
0.015774
0.015908
0.015829
0.015610
0.015495
0.015629
0.015816
0.015856
0.015977
0.016110
0.015934
0.015577
0.015680
0.015369
0.014932
0.015238
0.015474
0.015626
0.015611
0.016238
0.016444
0.016240
0.016498
0.015446
0.015724
0.015898
0.015855
0.016161
0.016468
0.016274
0.016438
0.016772
0.016107
0.016129
0.017076
0.016927
0.016680
0.016322
0.016627
0.016219
0.015619
0.015240
0.015416
0.015146
0.015593
0.015940
0.015531
0.015625
0.015033
0.014460
0.014315
0.014716
0.014149
0.014493
0.014379
0.014278
0.013972
0.014011
0.013857
0.013507
0.014013
0.013835
0.013815
0.013450
0.013493
0.013990
0.014308
0.014131
0.014120
0.014337
0.014534
0.014313
0.014849
0.014982
0.015904
0.015928
0.016027
0.016405
0.016880
0.016619
0.016490
0.016063
0.015995
0.016546
0.016345
0.015958
0.015839
0.015534
0.015622
0.015757
0.015868
0.016029
0.015813
0.015609
0.015695
0.015332
0.015813
0.015424
0.015249
0.015194
0.015174
0.015095
0.015313
0.015849
0.015930
0.016440
0.016054
0.015734
0.016075
0.016843
0.016550
0.015425
0.015310
0.015912
0.015822
0.015776
0.015854
0.016196
0.016193
0.016481
0.016466
0.016666
0.016630
0.017104
0.017110
0.017200
0.016660
0.016946
0.016978
0.017417
0.017655
0.016641
0.016651
0.017082
0.017504
0.017065
0.016750
0.016897
0.017370
0.017902
0.017538
0.018030
0.016923
0.016701
0.017109
0.017551
0.018090
0.018252
0.018804
0.018693
0.019832
0.019270
0.019255
0.019924
0.020269
0.020303
0.019447
0.019001
0.018135
0.018373
0.018892
0.019602
0.019656
0.020530
0.020203
0.019754
0.020204
0.020696
0.020475
0.021029
0.021250
0.021203
0.021861
0.022333
0.021653
0.020782
0.020314
0.020020
0.020976
0.019306
0.019178
0.018865
0.019279
0.019129
0.018489
0.018328
0.018114
0.018474
0.018933
0.019477
0.018830
0.018506
0.019606
0.018715
0.018552
0.017571
0.017299
0.017457
0.017622
0.017121
0.017196
0.017621
0.017013
0.017059
0.017449
0.018094
0.017736
0.017286
0.017153
0.017447
0.017327
0.017338
0.017605
0.017532
0.017033
0.017436
0.017239
0.017877
0.017519
0.017115
0.016907
0.016816
0.016707
0.016716
0.016593
0.016866
0.016651
0.016938
0.016799
0.016724
0.016942
0.016624
0.015967
0.015901
0.016135
0.016282
0.016006
0.015864
0.016003
0.016002
0.016292
0.016330
0.016136
0.015933
0.015606
0.015433
0.015505
0.015361
0.015453
0.015436
0.015262
0.015598
0.015730
0.015844
0.015598
0.015576
0.015752
0.015602
0.015618
0.015189
0.015259
0.015213
0.015418
0.015604
0.015407
0.015442
0.015489
0.015512
0.015959
0.015789
0.015780
0.015939
0.015936
0.015937
0.016407
0.016438
0.016389
0.015955
0.015841
0.015711
0.015450
0.015306
0.015298
0.015442
0.015230
0.014950
0.015126
0.015400
0.015027
0.014590
0.014640
0.014794
0.014976
0.014999
0.014997
0.014975
0.015255
0.015657
0.015795
0.015674
0.015278
0.015272
0.015080
0.015147
0.015325
0.015686
0.015303
0.015935
0.015183
0.015517
0.015455
0.014795
0.014567
0.014246
0.013902
0.014328
0.014545
0.014105
0.014257
0.014350
0.014627
0.014469
0.014435
0.014245
0.013996
0.014213
0.014328
0.014382
0.014493
0.014289
0.013746
0.013790
0.013649
0.013745
0.013816
0.013982
0.014252
0.014304
0.014261
0.014039
0.014067
0.014029
0.013848
0.014125
0.014278
0.013384
0.013491
0.013457
0.013354
0.013733
0.013708
0.013592
0.013283
0.013426
0.013431
0.013762
0.013530
0.013672
0.013495
0.014002
0.013787
0.013873
0.014087
0.013838
0.013615
0.013526
0.013019
0.012842
0.013042
0.013097
0.013062
0.012593
0.012627
0.012536
0.012506
0.012576
0.012753
0.012738
0.012729
0.012647
0.013076
0.013192
0.013491
0.013580
0.013492
0.013609
0.013999
0.013719
0.013379
0.013957
0.013904
0.013279
0.013279
0.013485
0.013598
0.013305
0.013309
0.013308
0.013200
0.012708
0.012314
0.011855
0.011821
0.012040
0.012044
0.011717
0.011266
0.011365
0.011667
0.011355
0.011286
0.011552
0.011402
0.011373
0.011314
0.011733
0.011788
0.011739
0.011307
0.010983
0.011250
0.011516
0.011193
0.011251
0.011544
0.011717
0.011527
0.011493
0.011647
0.011957
0.012203
0.012166
0.011942
0.011919
0.011666
0.011571
0.011132
0.011369
0.011567
0.011566
0.011772
0.012071
0.011826
0.011814
0.011789
0.011954
0.011875
0.011575
0.011831
0.011940
0.011954
0.012150
0.012220
0.012386
0.012415
0.012404
0.012421
0.012285
0.012396
0.012510
0.012806
0.012987
0.013155
0.012987
0.012934
0.013181
0.013330
0.013178
0.013298
0.013014
0.012976
0.012770
0.012752
0.012815
0.012701
0.012647
0.012881
0.012825
0.012952
0.012985
0.013427
0.013410
0.013368
0.013273
0.013176
0.013323
0.012956
0.012935
0.012855
0.013255
0.013339
0.013086
0.012912
0.013076
0.013218
0.013007
0.013175
0.013807
0.013075
0.012798
0.013042
0.013318
0.013129
0.013131
0.013253
0.013613
0.013777
0.013723
0.014301
0.014213
0.013706
0.013556
0.014125
0.014478
0.013911
0.013856
0.014365
0.014229
0.014404
0.014102
0.014698
0.015226
0.014914
0.014706
0.015466
0.015922
0.015865
0.015906
0.016915
0.016635
0.017435
0.018648
0.018012
0.017767
0.017595
0.016885
0.018174
0.017860
0.017614
0.017641
0.016810
0.017241
0.017524
0.018415
0.018384
0.018643
0.018399
0.018293
0.017963
0.017872
0.019965
0.017300
0.016970
0.015978
0.015031
0.014517
0.014900
0.014517
0.014057
0.014058
0.014306
0.014141
0.013182
0.013857
0.014011
0.014021
0.014269
0.014559
0.014937
0.014967
0.014571
0.014212
0.014187
0.013819
0.014066
0.013919
0.013800
0.014224
0.014458
0.014238
0.014868
0.014933
0.014708
0.014568
0.014264
0.014091
0.014044
0.014319
0.013633
0.013196
0.013004
0.012348
0.012613
0.012454
0.012865
0.012648
0.012257
0.012472
0.012512
0.012242
0.012406
0.012064
0.011945
0.012547
0.012360
0.012566
0.012598
0.012735
0.013092
0.013197
0.013091
0.013131
0.013470
0.013094
0.012988
0.012902
0.012464
0.012670
0.012724
0.012771
0.013053
0.012976
0.013262
0.013021
0.013016
0.012785
0.012688
0.012643
0.012938
0.012881
0.013049
0.013032
0.013289
0.013166
0.013572
0.013403
0.013462
0.012898
0.013014
0.013146
0.013139
0.013305
0.012889
0.013148
0.013172
0.012786
0.012692
0.012761
0.012823
0.013039
0.012869
0.013206
0.013226
0.013390
0.013639
0.013959
0.013661
0.014254
0.014046
0.013835
0.013228
0.013420
0.013041
0.013002
0.012569
0.012390
0.012324
0.012494
0.012763
0.013108
0.012900
0.012834
0.013390
0.012602
0.012190