History of daily rates RWF /NAD since Sunday, 14 March 2004.
The maximum was reached on
1 Rwandan franc = 0.040805 Namibian dollar
the minimum on
1 Rwandan franc = 0.010145 Namibian dollar
Price history of NAD / RWF
Date | RWF/NAD |
| 0.014618 |
| 0.014808 |
| 0.014654 |
| 0.014416 |
| 0.014700 |
| 0.014707 |
| 0.014658 |
| 0.014527 |
| 0.014917 |
| 0.014975 |
| 0.014913 |
| 0.014952 |
| 0.014909 |
| 0.014735 |
| 0.014913 |
| 0.014649 |
| 0.014730 |
| 0.014669 |
| 0.014663 |
| 0.014596 |
| 0.015257 |
| 0.014949 |
| 0.015214 |
| 0.014865 |
| 0.016260 |
| 0.016000 |
| 0.015887 |
| 0.015524 |
| 0.015356 |
| 0.015793 |
| 0.016058 |
| 0.015555 |
| 0.015817 |
| 0.015796 |
| 0.016002 |
| 0.015667 |
| 0.016002 |
| 0.016748 |
| 0.015938 |
| 0.015075 |
| 0.015308 |
| 0.015448 |
| 0.016188 |
| 0.016202 |
| 0.015863 |
| 0.015917 |
| 0.016321 |
| 0.017244 |
| 0.017448 |
| 0.016956 |
| 0.016973 |
| 0.016485 |
| 0.016424 |
| 0.016016 |
| 0.016483 |
| 0.016673 |
| 0.016669 |
| 0.016896 |
| 0.016581 |
| 0.016492 |
| 0.015690 |
| 0.015922 |
| 0.015967 |
| 0.015712 |
| 0.015989 |
| 0.015916 |
| 0.015944 |
| 0.016494 |
| 0.016013 |
| 0.016062 |
| 0.015983 |
| 0.016188 |
| 0.016272 |
| 0.016958 |
| 0.017319 |
| 0.017458 |
| 0.017134 |
| 0.017146 |
| 0.017249 |
| 0.017088 |
| 0.016968 |
| 0.016605 |
| 0.016635 |
| 0.016262 |
| 0.016469 |
| 0.015935 |
| 0.016110 |
| 0.016065 |
| 0.015827 |
| 0.015465 |
| 0.015834 |
| 0.015721 |
| 0.015501 |
| 0.015680 |
| 0.015687 |
| 0.015059 |
| 0.015299 |
| 0.015599 |
| 0.015841 |
| 0.015844 |
| 0.015805 |
| 0.015201 |
| 0.014627 |
| 0.014772 |
| 0.014997 |
| 0.015012 |
| 0.014550 |
| 0.014753 |
| 0.015186 |
| 0.015171 |
| 0.014908 |
| 0.014787 |
| 0.015277 |
| 0.015591 |
| 0.015140 |
| 0.015409 |
| 0.015621 |
| 0.015754 |
| 0.015794 |
| 0.015471 |
| 0.015019 |
| 0.014781 |
| 0.014587 |
| 0.014546 |
| 0.014690 |
| 0.014706 |
| 0.014931 |
| 0.014828 |
| 0.014701 |
| 0.014392 |
| 0.014781 |
| 0.014790 |
| 0.015121 |
| 0.014256 |
| 0.014264 |
| 0.014730 |
| 0.014701 |
| 0.014487 |
| 0.014370 |
| 0.014285 |
| 0.014090 |
| 0.014237 |
| 0.013798 |
| 0.013530 |
| 0.013808 |
| 0.013934 |
| 0.014182 |
| 0.014083 |
| 0.014532 |
| 0.014399 |
| 0.014237 |
| 0.014686 |
| 0.014756 |
| 0.015108 |
| 0.014817 |
| 0.015076 |
| 0.015749 |
| 0.015223 |
| 0.014832 |
| 0.014634 |
| 0.015096 |
| 0.015191 |
| 0.015436 |
| 0.015315 |
| 0.015645 |
| 0.014739 |
| 0.014821 |
| 0.014739 |
| 0.015251 |
| 0.015325 |
| 0.015604 |
| 0.015614 |
| 0.015655 |
| 0.015692 |
| 0.016663 |
| 0.016625 |
| 0.016927 |
| 0.016935 |
| 0.018932 |
| 0.017739 |
| 0.017454 |
| 0.017326 |
| 0.017173 |
| 0.017956 |
| 0.017951 |
| 0.018141 |
| 0.018491 |
| 0.018010 |
| 0.017475 |
| 0.017437 |
| 0.017550 |
| 0.017839 |
| 0.018071 |
| 0.018238 |
| 0.018048 |
| 0.017765 |
| 0.018437 |
| 0.018542 |
| 0.019559 |
| 0.019431 |
| 0.019906 |
| 0.019973 |
| 0.020066 |
| 0.019267 |
| 0.019795 |
| 0.018909 |
| 0.018543 |
| 0.017606 |
| 0.016516 |
| 0.016455 |
| 0.015829 |
| 0.015805 |
| 0.015986 |
| 0.015676 |
| 0.015416 |
| 0.015297 |
| 0.015097 |
| 0.015103 |
| 0.014909 |
| 0.015006 |
| 0.015455 |
| 0.015778 |
| 0.015612 |
| 0.015841 |
| 0.015860 |
| 0.015967 |
| 0.016219 |
| 0.015818 |
| 0.015957 |
| 0.015979 |
| 0.016370 |
| 0.016474 |
| 0.016146 |
| 0.015935 |
| 0.015981 |
| 0.016543 |
| 0.016647 |
| 0.016717 |
| 0.016825 |
| 0.016293 |
| 0.015542 |
| 0.015262 |
| 0.015188 |
| 0.015496 |
| 0.015441 |
| 0.015769 |
| 0.016300 |
| 0.016694 |
| 0.015941 |
| 0.015894 |
| 0.015899 |
| 0.015774 |
| 0.015908 |
| 0.015829 |
| 0.015610 |
| 0.015495 |
| 0.015629 |
| 0.015816 |
| 0.015856 |
| 0.015977 |
| 0.016110 |
| 0.015934 |
| 0.015577 |
| 0.015680 |
| 0.015369 |
| 0.014932 |
| 0.015238 |
| 0.015474 |
| 0.015626 |
| 0.015611 |
| 0.016238 |
| 0.016444 |
| 0.016240 |
| 0.016498 |
| 0.015446 |
| 0.015724 |
| 0.015898 |
| 0.015855 |
| 0.016161 |
| 0.016468 |
| 0.016274 |
| 0.016438 |
| 0.016772 |
| 0.016107 |
| 0.016129 |
| 0.017076 |
| 0.016927 |
| 0.016680 |
| 0.016322 |
| 0.016627 |
| 0.016219 |
| 0.015619 |
| 0.015240 |
| 0.015416 |
| 0.015146 |
| 0.015593 |
| 0.015940 |
| 0.015531 |
| 0.015625 |
| 0.015033 |
| 0.014460 |
| 0.014315 |
| 0.014716 |
| 0.014149 |
| 0.014493 |
| 0.014379 |
| 0.014278 |
| 0.013972 |
| 0.014011 |
| 0.013857 |
| 0.013507 |
| 0.014013 |
| 0.013835 |
| 0.013815 |
| 0.013450 |
| 0.013493 |
| 0.013990 |
| 0.014308 |
| 0.014131 |
| 0.014120 |
| 0.014337 |
| 0.014534 |
| 0.014313 |
| 0.014849 |
| 0.014982 |
| 0.015904 |
| 0.015928 |
| 0.016027 |
| 0.016405 |
| 0.016880 |
| 0.016619 |
| 0.016490 |
| 0.016063 |
| 0.015995 |
| 0.016546 |
| 0.016345 |
| 0.015958 |
| 0.015839 |
| 0.015534 |
| 0.015622 |
| 0.015757 |
| 0.015868 |
| 0.016029 |
| 0.015813 |
| 0.015609 |
| 0.015695 |
| 0.015332 |
| 0.015813 |
| 0.015424 |
| 0.015249 |
| 0.015194 |
| 0.015174 |
| 0.015095 |
| 0.015313 |
| 0.015849 |
| 0.015930 |
| 0.016440 |
| 0.016054 |
| 0.015734 |
| 0.016075 |
| 0.016843 |
| 0.016550 |
| 0.015425 |
| 0.015310 |
| 0.015912 |
| 0.015822 |
| 0.015776 |
| 0.015854 |
| 0.016196 |
| 0.016193 |
| 0.016481 |
| 0.016466 |
| 0.016666 |
| 0.016630 |
| 0.017104 |
| 0.017110 |
| 0.017200 |
| 0.016660 |
| 0.016946 |
| 0.016978 |
| 0.017417 |
| 0.017655 |
| 0.016641 |
| 0.016651 |
| 0.017082 |
| 0.017504 |
| 0.017065 |
| 0.016750 |
| 0.016897 |
| 0.017370 |
| 0.017902 |
| 0.017538 |
| 0.018030 |
| 0.016923 |
| 0.016701 |
| 0.017109 |
| 0.017551 |
| 0.018090 |
| 0.018252 |
| 0.018804 |
| 0.018693 |
| 0.019832 |
| 0.019270 |
| 0.019255 |
| 0.019924 |
| 0.020269 |
| 0.020303 |
| 0.019447 |
| 0.019001 |
| 0.018135 |
| 0.018373 |
| 0.018892 |
| 0.019602 |
| 0.019656 |
| 0.020530 |
| 0.020203 |
| 0.019754 |
| 0.020204 |
| 0.020696 |
| 0.020475 |
| 0.021029 |
| 0.021250 |
| 0.021203 |
| 0.021861 |
| 0.022333 |
| 0.021653 |
| 0.020782 |
| 0.020314 |
| 0.020020 |
| 0.020976 |
| 0.019306 |
| 0.019178 |
| 0.018865 |
| 0.019279 |
| 0.019129 |
| 0.018489 |
| 0.018328 |
| 0.018114 |
| 0.018474 |
| 0.018933 |
| 0.019477 |
| 0.018830 |
| 0.018506 |
| 0.019606 |
| 0.018715 |
| 0.018552 |
| 0.017571 |
| 0.017299 |
| 0.017457 |
| 0.017622 |
| 0.017121 |
| 0.017196 |
| 0.017621 |
| 0.017013 |
| 0.017059 |
| 0.017449 |
| 0.018094 |
| 0.017736 |
| 0.017286 |
| 0.017153 |
| 0.017447 |
| 0.017327 |
| 0.017338 |
| 0.017605 |
| 0.017532 |
| 0.017033 |
| 0.017436 |
| 0.017239 |
| 0.017877 |
| 0.017519 |
| 0.017115 |
| 0.016907 |
| 0.016816 |
| 0.016707 |
| 0.016716 |
| 0.016593 |
| 0.016866 |
| 0.016651 |
| 0.016938 |
| 0.016799 |
| 0.016724 |
| 0.016942 |
| 0.016624 |
| 0.015967 |
| 0.015901 |
| 0.016135 |
| 0.016282 |
| 0.016006 |
| 0.015864 |
| 0.016003 |
| 0.016002 |
| 0.016292 |
| 0.016330 |
| 0.016136 |
| 0.015933 |
| 0.015606 |
| 0.015433 |
| 0.015505 |
| 0.015361 |
| 0.015453 |
| 0.015436 |
| 0.015262 |
| 0.015598 |
| 0.015730 |
| 0.015844 |
| 0.015598 |
| 0.015576 |
| 0.015752 |
| 0.015602 |
| 0.015618 |
| 0.015189 |
| 0.015259 |
| 0.015213 |
| 0.015418 |
| 0.015604 |
| 0.015407 |
| 0.015442 |
| 0.015489 |
| 0.015512 |
| 0.015959 |
| 0.015789 |
| 0.015780 |
| 0.015939 |
| 0.015936 |
| 0.015937 |
| 0.016407 |
| 0.016438 |
| 0.016389 |
| 0.015955 |
| 0.015841 |
| 0.015711 |
| 0.015450 |
| 0.015306 |
| 0.015298 |
| 0.015442 |
| 0.015230 |
| 0.014950 |
| 0.015126 |
| 0.015400 |
| 0.015027 |
| 0.014590 |
| 0.014640 |
| 0.014794 |
| 0.014976 |
| 0.014999 |
| 0.014997 |
| 0.014975 |
| 0.015255 |
| 0.015657 |
| 0.015795 |
| 0.015674 |
| 0.015278 |
| 0.015272 |
| 0.015080 |
| 0.015147 |
| 0.015325 |
| 0.015686 |
| 0.015303 |
| 0.015935 |
| 0.015183 |
| 0.015517 |
| 0.015455 |
| 0.014795 |
| 0.014567 |
| 0.014246 |
| 0.013902 |
| 0.014328 |
| 0.014545 |
| 0.014105 |
| 0.014257 |
| 0.014350 |
| 0.014627 |
| 0.014469 |
| 0.014435 |
| 0.014245 |
| 0.013996 |
| 0.014213 |
| 0.014328 |
| 0.014382 |
| 0.014493 |
| 0.014289 |
| 0.013746 |
| 0.013790 |
| 0.013649 |
| 0.013745 |
| 0.013816 |
| 0.013982 |
| 0.014252 |
| 0.014304 |
| 0.014261 |
| 0.014039 |
| 0.014067 |
| 0.014029 |
| 0.013848 |
| 0.014125 |
| 0.014278 |
| 0.013384 |
| 0.013491 |
| 0.013457 |
| 0.013354 |
| 0.013733 |
| 0.013708 |
| 0.013592 |
| 0.013283 |
| 0.013426 |
| 0.013431 |
| 0.013762 |
| 0.013530 |
| 0.013672 |
| 0.013495 |
| 0.014002 |
| 0.013787 |
| 0.013873 |
| 0.014087 |
| 0.013838 |
| 0.013615 |
| 0.013526 |
| 0.013019 |
| 0.012842 |
| 0.013042 |
| 0.013097 |
| 0.013062 |
| 0.012593 |
| 0.012627 |
| 0.012536 |
| 0.012506 |
| 0.012576 |
| 0.012753 |
| 0.012738 |
| 0.012729 |
| 0.012647 |
| 0.013076 |
| 0.013192 |
| 0.013491 |
| 0.013580 |
| 0.013492 |
| 0.013609 |
| 0.013999 |
| 0.013719 |
| 0.013379 |
| 0.013957 |
| 0.013904 |
| 0.013279 |
| 0.013279 |
| 0.013485 |
| 0.013598 |
| 0.013305 |
| 0.013309 |
| 0.013308 |
| 0.013200 |
| 0.012708 |
| 0.012314 |
| 0.011855 |
| 0.011821 |
| 0.012040 |
| 0.012044 |
| 0.011717 |
| 0.011266 |
| 0.011365 |
| 0.011667 |
| 0.011355 |
| 0.011286 |
| 0.011552 |
| 0.011402 |
| 0.011373 |
| 0.011314 |
| 0.011733 |
| 0.011788 |
| 0.011739 |
| 0.011307 |
| 0.010983 |
| 0.011250 |
| 0.011516 |
| 0.011193 |
| 0.011251 |
| 0.011544 |
| 0.011717 |
| 0.011527 |
| 0.011493 |
| 0.011647 |
| 0.011957 |
| 0.012203 |
| 0.012166 |
| 0.011942 |
| 0.011919 |
| 0.011666 |
| 0.011571 |
| 0.011132 |
| 0.011369 |
| 0.011567 |
| 0.011566 |
| 0.011772 |
| 0.012071 |
| 0.011826 |
| 0.011814 |
| 0.011789 |
| 0.011954 |
| 0.011875 |
| 0.011575 |
| 0.011831 |
| 0.011940 |
| 0.011954 |
| 0.012150 |
| 0.012220 |
| 0.012386 |
| 0.012415 |
| 0.012404 |
| 0.012421 |
| 0.012285 |
| 0.012396 |
| 0.012510 |
| 0.012806 |
| 0.012987 |
| 0.013155 |
| 0.012987 |
| 0.012934 |
| 0.013181 |
| 0.013330 |
| 0.013178 |
| 0.013298 |
| 0.013014 |
| 0.012976 |
| 0.012770 |
| 0.012752 |
| 0.012815 |
| 0.012701 |
| 0.012647 |
| 0.012881 |
| 0.012825 |
| 0.012952 |
| 0.012985 |
| 0.013427 |
| 0.013410 |
| 0.013368 |
| 0.013273 |
| 0.013176 |
| 0.013323 |
| 0.012956 |
| 0.012935 |
| 0.012855 |
| 0.013255 |
| 0.013339 |
| 0.013086 |
| 0.012912 |
| 0.013076 |
| 0.013218 |
| 0.013007 |
| 0.013175 |
| 0.013807 |
| 0.013075 |
| 0.012798 |
| 0.013042 |
| 0.013318 |
| 0.013129 |
| 0.013131 |
| 0.013253 |
| 0.013613 |
| 0.013777 |
| 0.013723 |
| 0.014301 |
| 0.014213 |
| 0.013706 |
| 0.013556 |
| 0.014125 |
| 0.014478 |
| 0.013911 |
| 0.013856 |
| 0.014365 |
| 0.014229 |
| 0.014404 |
| 0.014102 |
| 0.014698 |
| 0.015226 |
| 0.014914 |
| 0.014706 |
| 0.015466 |
| 0.015922 |
| 0.015865 |
| 0.015906 |
| 0.016915 |
| 0.016635 |
| 0.017435 |
| 0.018648 |
| 0.018012 |
| 0.017767 |
| 0.017595 |
| 0.016885 |
| 0.018174 |
| 0.017860 |
| 0.017614 |
| 0.017641 |
| 0.016810 |
| 0.017241 |
| 0.017524 |
| 0.018415 |
| 0.018384 |
| 0.018643 |
| 0.018399 |
| 0.018293 |
| 0.017963 |
| 0.017872 |
| 0.019965 |
| 0.017300 |
| 0.016970 |
| 0.015978 |
| 0.015031 |
| 0.014517 |
| 0.014900 |
| 0.014517 |
| 0.014057 |
| 0.014058 |
| 0.014306 |
| 0.014141 |
| 0.013182 |
| 0.013857 |
| 0.014011 |
| 0.014021 |
| 0.014269 |
| 0.014559 |
| 0.014937 |
| 0.014967 |
| 0.014571 |
| 0.014212 |
| 0.014187 |
| 0.013819 |
| 0.014066 |
| 0.013919 |
| 0.013800 |
| 0.014224 |
| 0.014458 |
| 0.014238 |
| 0.014868 |
| 0.014933 |
| 0.014708 |
| 0.014568 |
| 0.014264 |
| 0.014091 |
| 0.014044 |
| 0.014319 |
| 0.013633 |
| 0.013196 |
| 0.013004 |
| 0.012348 |
| 0.012613 |
| 0.012454 |
| 0.012865 |
| 0.012648 |
| 0.012257 |
| 0.012472 |
| 0.012512 |
| 0.012242 |
| 0.012406 |
| 0.012064 |
| 0.011945 |
| 0.012547 |
| 0.012360 |
| 0.012566 |
| 0.012598 |
| 0.012735 |
| 0.013092 |
| 0.013197 |
| 0.013091 |
| 0.013131 |
| 0.013470 |
| 0.013094 |
| 0.012988 |
| 0.012902 |
| 0.012464 |
| 0.012670 |
| 0.012724 |
| 0.012771 |
| 0.013053 |
| 0.012976 |
| 0.013262 |
| 0.013021 |
| 0.013016 |
| 0.012785 |
| 0.012688 |
| 0.012643 |
| 0.012938 |
| 0.012881 |
| 0.013049 |
| 0.013032 |
| 0.013289 |
| 0.013166 |
| 0.013572 |
| 0.013403 |
| 0.013462 |
| 0.012898 |
| 0.013014 |
| 0.013146 |
| 0.013139 |
| 0.013305 |
| 0.012889 |
| 0.013148 |
| 0.013172 |
| 0.012786 |
| 0.012692 |
| 0.012761 |
| 0.012823 |
| 0.013039 |
| 0.012869 |
| 0.013206 |
| 0.013226 |
| 0.013390 |
| 0.013639 |
| 0.013959 |
| 0.013661 |
| 0.014254 |
| 0.014046 |
| 0.013835 |
| 0.013228 |
| 0.013420 |
| 0.013041 |
| 0.013002 |
| 0.012569 |
| 0.012390 |
| 0.012324 |
| 0.012494 |
| 0.012763 |
| 0.013108 |
| 0.012900 |
| 0.012834 |
| 0.013390 |
| 0.012602 |
| 0.012190 |
| 0.012024 |
| 0.011800 |
| 0.011945 |
| 0.011476 |
| 0.010955 |
| 0.011063 |
| 0.010969 |
| 0.011066 |
| 0.011092 |
| 0.011059 |
| 0.011345 |
| 0.011337 |
| 0.011445 |
| 0.011217 |
| 0.011177 |
| 0.011036 |
| 0.011118 |
| 0.010984 |
| 0.011101 |
| 0.010925 |
| 0.011013 |
| 0.010982 |
| 0.012221 |
| 0.011508 |
| 0.011686 |
| 0.011554 |
| 0.011652 |
| 0.012113 |
| 0.012346 |
| 0.012543 |
| 0.012538 |
| 0.012248 |
| 0.012089 |
| 0.012068 |
| 0.012035 |
| 0.011806 |
| 0.011761 |
| 0.011856 |
| 0.011786 |
| 0.011520 |
| 0.011912 |
| 0.011951 |
| 0.011868 |
| 0.011929 |
| 0.012048 |
| 0.012297 |
| 0.012247 |
| 0.012431 |
| 0.012467 |
| 0.012172 |
| 0.012225 |
| 0.012526 |
| 0.012309 |
| 0.012059 |
| 0.011956 |
| 0.011654 |
| 0.011152 |
| 0.011102 |
| 0.011062 |
| 0.011422 |
| 0.011221 |
| 0.011364 |
| 0.011461 |
| 0.011175 |
| 0.010891 |
| 0.010688 |
| 0.010563 |
| 0.010762 |
| 0.010882 |
| 0.011139 |
| 0.010733 |
| 0.010678 |
| 0.010875 |
| 0.010800 |
| 0.010188 |
| 0.010165 |
| 0.010315 |
| 0.010381 |
| 0.010379 |
| 0.010415 |
| 0.010818 |
| 0.010911 |
| 0.011137 |
| 0.010914 |
| 0.011067 |
| 0.011343 |
| 0.011659 |
| 0.011507 |
| 0.011408 |
| 0.011555 |
| 0.011598 |
| 0.011772 |
| 0.011885 |
| 0.011784 |
| 0.011554 |
| 0.011025 |
| 0.011119 |
| 0.011072 |
| 0.010652 |
| 0.011065 |
| 0.010937 |
| 0.010954 |
| 0.011227 |
| 0.011566 |
| 0.011736 |
| 0.011599 |
| 0.011940 |
| 0.012084 |
| 0.012517 |
| 0.012461 |
| 0.011699 |
| 0.011431 |
| 0.011243 |
| 0.011338 |
| 0.011473 |
| 0.011652 |
| 0.011842 |