Lịch sử của giá hàng ngày RWF /NAD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Rwanda = 0.040805 Đô la Namibia
tối thiểu trên
1 Franc Rwanda = 0.010145 Đô la Namibia
Date | RWF/NAD |
---|---|
0.014164 | |
0.014258 | |
0.014532 | |
0.014808 | |
0.014654 | |
0.014416 | |
0.014700 | |
0.014707 | |
0.014658 | |
0.014527 | |
0.014917 | |
0.014975 | |
0.014913 | |
0.014952 | |
0.014909 | |
0.014735 | |
0.014913 | |
0.014649 | |
0.014730 | |
0.014669 | |
0.014663 | |
0.014596 | |
0.015257 | |
0.014949 | |
0.015214 | |
0.014865 | |
0.016260 | |
0.016000 | |
0.015887 | |
0.015524 | |
0.015356 | |
0.015793 | |
0.016058 | |
0.015555 | |
0.015817 | |
0.015796 | |
0.016002 | |
0.015667 | |
0.016002 | |
0.016748 | |
0.015938 | |
0.015075 | |
0.015308 | |
0.015448 | |
0.016188 | |
0.016202 | |
0.015863 | |
0.015917 | |
0.016321 | |
0.017244 | |
0.017448 | |
0.016956 | |
0.016973 | |
0.016485 | |
0.016424 | |
0.016016 | |
0.016483 | |
0.016673 | |
0.016669 | |
0.016896 | |
0.016581 | |
0.016492 | |
0.015690 | |
0.015922 | |
0.015967 | |
0.015712 | |
0.015989 | |
0.015916 | |
0.015944 | |
0.016494 | |
0.016013 | |
0.016062 | |
0.015983 | |
0.016188 | |
0.016272 | |
0.016958 | |
0.017319 | |
0.017458 | |
0.017134 | |
0.017146 | |
0.017249 | |
0.017088 | |
0.016968 | |
0.016605 | |
0.016635 | |
0.016262 | |
0.016469 | |
0.015935 | |
0.016110 | |
0.016065 | |
0.015827 | |
0.015465 | |
0.015834 | |
0.015721 | |
0.015501 | |
0.015680 | |
0.015687 | |
0.015059 | |
0.015299 | |
0.015599 | |
0.015841 | |
0.015844 | |
0.015805 | |
0.015201 | |
0.014627 | |
0.014772 | |
0.014997 | |
0.015012 | |
0.014550 | |
0.014753 | |
0.015186 | |
0.015171 | |
0.014908 | |
0.014787 | |
0.015277 | |
0.015591 | |
0.015140 | |
0.015409 | |
0.015621 | |
0.015754 | |
0.015794 | |
0.015471 | |
0.015019 | |
0.014781 | |
0.014587 | |
0.014546 | |
0.014690 | |
0.014706 | |
0.014931 | |
0.014828 | |
0.014701 | |
0.014392 | |
0.014781 | |
0.014790 | |
0.015121 | |
0.014256 | |
0.014264 | |
0.014730 | |
0.014701 | |
0.014487 | |
0.014370 | |
0.014285 | |
0.014090 | |
0.014237 | |
0.013798 | |
0.013530 | |
0.013808 | |
0.013934 | |
0.014182 | |
0.014083 | |
0.014532 | |
0.014399 | |
0.014237 | |
0.014686 | |
0.014756 | |
0.015108 | |
0.014817 | |
0.015076 | |
0.015749 | |
0.015223 | |
0.014832 | |
0.014634 | |
0.015096 | |
0.015191 | |
0.015436 | |
0.015315 | |
0.015645 | |
0.014739 | |
0.014821 | |
0.014739 | |
0.015251 | |
0.015325 | |
0.015604 | |
0.015614 | |
0.015655 | |
0.015692 | |
0.016663 | |
0.016625 | |
0.016927 | |
0.016935 | |
0.018932 | |
0.017739 | |
0.017454 | |
0.017326 | |
0.017173 | |
0.017956 | |
0.017951 | |
0.018141 | |
0.018491 | |
0.018010 | |
0.017475 | |
0.017437 | |
0.017550 | |
0.017839 | |
0.018071 | |
0.018238 | |
0.018048 | |
0.017765 | |
0.018437 | |
0.018542 | |
0.019559 | |
0.019431 | |
0.019906 | |
0.019973 | |
0.020066 | |
0.019267 | |
0.019795 | |
0.018909 | |
0.018543 | |
0.017606 | |
0.016516 | |
0.016455 | |
0.015829 | |
0.015805 | |
0.015986 | |
0.015676 | |
0.015416 | |
0.015297 | |
0.015097 | |
0.015103 | |
0.014909 | |
0.015006 | |
0.015455 | |
0.015778 | |
0.015612 | |
0.015841 | |
0.015860 | |
0.015967 | |
0.016219 | |
0.015818 | |
0.015957 | |
0.015979 | |
0.016370 | |
0.016474 | |
0.016146 | |
0.015935 | |
0.015981 | |
0.016543 | |
0.016647 | |
0.016717 | |
0.016825 | |
0.016293 | |
0.015542 | |
0.015262 | |
0.015188 | |
0.015496 | |
0.015441 | |
0.015769 | |
0.016300 | |
0.016694 | |
0.015941 | |
0.015894 | |
0.015899 | |
0.015774 | |
0.015908 | |
0.015829 | |
0.015610 | |
0.015495 | |
0.015629 | |
0.015816 | |
0.015856 | |
0.015977 | |
0.016110 | |
0.015934 | |
0.015577 | |
0.015680 | |
0.015369 | |
0.014932 | |
0.015238 | |
0.015474 | |
0.015626 | |
0.015611 | |
0.016238 | |
0.016444 | |
0.016240 | |
0.016498 | |
0.015446 | |
0.015724 | |
0.015898 | |
0.015855 | |
0.016161 | |
0.016468 | |
0.016274 | |
0.016438 | |
0.016772 | |
0.016107 | |
0.016129 | |
0.017076 | |
0.016927 | |
0.016680 | |
0.016322 | |
0.016627 | |
0.016219 | |
0.015619 | |
0.015240 | |
0.015416 | |
0.015146 | |
0.015593 | |
0.015940 | |
0.015531 | |
0.015625 | |
0.015033 | |
0.014460 | |
0.014315 | |
0.014716 | |
0.014149 | |
0.014493 | |
0.014379 | |
0.014278 | |
0.013972 | |
0.014011 | |
0.013857 | |
0.013507 | |
0.014013 | |
0.013835 | |
0.013815 | |
0.013450 | |
0.013493 | |
0.013990 | |
0.014308 | |
0.014131 | |
0.014120 | |
0.014337 | |
0.014534 | |
0.014313 | |
0.014849 | |
0.014982 | |
0.015904 | |
0.015928 | |
0.016027 | |
0.016405 | |
0.016880 | |
0.016619 | |
0.016490 | |
0.016063 | |
0.015995 | |
0.016546 | |
0.016345 | |
0.015958 | |
0.015839 | |
0.015534 | |
0.015622 | |
0.015757 | |
0.015868 | |
0.016029 | |
0.015813 | |
0.015609 | |
0.015695 | |
0.015332 | |
0.015813 | |
0.015424 | |
0.015249 | |
0.015194 | |
0.015174 | |
0.015095 | |
0.015313 | |
0.015849 | |
0.015930 | |
0.016440 | |
0.016054 | |
0.015734 | |
0.016075 | |
0.016843 | |
0.016550 | |
0.015425 | |
0.015310 | |
0.015912 | |
0.015822 | |
0.015776 | |
0.015854 | |
0.016196 | |
0.016193 | |
0.016481 | |
0.016466 | |
0.016666 | |
0.016630 | |
0.017104 | |
0.017110 | |
0.017200 | |
0.016660 | |
0.016946 | |
0.016978 | |
0.017417 | |
0.017655 | |
0.016641 | |
0.016651 | |
0.017082 | |
0.017504 | |
0.017065 | |
0.016750 | |
0.016897 | |
0.017370 | |
0.017902 | |
0.017538 | |
0.018030 | |
0.016923 | |
0.016701 | |
0.017109 | |
0.017551 | |
0.018090 | |
0.018252 | |
0.018804 | |
0.018693 | |
0.019832 | |
0.019270 | |
0.019255 | |
0.019924 | |
0.020269 | |
0.020303 | |
0.019447 | |
0.019001 | |
0.018135 | |
0.018373 | |
0.018892 | |
0.019602 | |
0.019656 | |
0.020530 | |
0.020203 | |
0.019754 | |
0.020204 | |
0.020696 | |
0.020475 | |
0.021029 | |
0.021250 | |
0.021203 | |
0.021861 | |
0.022333 | |
0.021653 | |
0.020782 | |
0.020314 | |
0.020020 | |
0.020976 | |
0.019306 | |
0.019178 | |
0.018865 | |
0.019279 | |
0.019129 | |
0.018489 | |
0.018328 | |
0.018114 | |
0.018474 | |
0.018933 | |
0.019477 | |
0.018830 | |
0.018506 | |
0.019606 | |
0.018715 | |
0.018552 | |
0.017571 | |
0.017299 | |
0.017457 | |
0.017622 | |
0.017121 | |
0.017196 | |
0.017621 | |
0.017013 | |
0.017059 | |
0.017449 | |
0.018094 | |
0.017736 | |
0.017286 | |
0.017153 | |
0.017447 | |
0.017327 | |
0.017338 | |
0.017605 | |
0.017532 | |
0.017033 | |
0.017436 | |
0.017239 | |
0.017877 | |
0.017519 | |
0.017115 | |
0.016907 | |
0.016816 | |
0.016707 | |
0.016716 | |
0.016593 | |
0.016866 | |
0.016651 | |
0.016938 | |
0.016799 | |
0.016724 | |
0.016942 | |
0.016624 | |
0.015967 | |
0.015901 | |
0.016135 | |
0.016282 | |
0.016006 | |
0.015864 | |
0.016003 | |
0.016002 | |
0.016292 | |
0.016330 | |
0.016136 | |
0.015933 | |
0.015606 | |
0.015433 | |
0.015505 | |
0.015361 | |
0.015453 | |
0.015436 | |
0.015262 | |
0.015598 | |
0.015730 | |
0.015844 | |
0.015598 | |
0.015576 | |
0.015752 | |
0.015602 | |
0.015618 | |
0.015189 | |
0.015259 | |
0.015213 | |
0.015418 | |
0.015604 | |
0.015407 | |
0.015442 | |
0.015489 | |
0.015512 | |
0.015959 | |
0.015789 | |
0.015780 | |
0.015939 | |
0.015936 | |
0.015937 | |
0.016407 | |
0.016438 | |
0.016389 | |
0.015955 | |
0.015841 | |
0.015711 | |
0.015450 | |
0.015306 | |
0.015298 | |
0.015442 | |
0.015230 | |
0.014950 | |
0.015126 | |
0.015400 | |
0.015027 | |
0.014590 | |
0.014640 | |
0.014794 | |
0.014976 | |
0.014999 | |
0.014997 | |
0.014975 | |
0.015255 | |
0.015657 | |
0.015795 | |
0.015674 | |
0.015278 | |
0.015272 | |
0.015080 | |
0.015147 | |
0.015325 | |
0.015686 | |
0.015303 | |
0.015935 | |
0.015183 | |
0.015517 | |
0.015455 | |
0.014795 | |
0.014567 | |
0.014246 | |
0.013902 | |
0.014328 | |
0.014545 | |
0.014105 | |
0.014257 | |
0.014350 | |
0.014627 | |
0.014469 | |
0.014435 | |
0.014245 | |
0.013996 | |
0.014213 | |
0.014328 | |
0.014382 | |
0.014493 | |
0.014289 | |
0.013746 | |
0.013790 | |
0.013649 | |
0.013745 | |
0.013816 | |
0.013982 | |
0.014252 | |
0.014304 | |
0.014261 | |
0.014039 | |
0.014067 | |
0.014029 | |
0.013848 | |
0.014125 | |
0.014278 | |
0.013384 | |
0.013491 | |
0.013457 | |
0.013354 | |
0.013733 | |
0.013708 | |
0.013592 | |
0.013283 | |
0.013426 | |
0.013431 | |
0.013762 | |
0.013530 | |
0.013672 | |
0.013495 | |
0.014002 | |
0.013787 | |
0.013873 | |
0.014087 | |
0.013838 | |
0.013615 | |
0.013526 | |
0.013019 | |
0.012842 | |
0.013042 | |
0.013097 | |
0.013062 | |
0.012593 | |
0.012627 | |
0.012536 | |
0.012506 | |
0.012576 | |
0.012753 | |
0.012738 | |
0.012729 | |
0.012647 | |
0.013076 | |
0.013192 | |
0.013491 | |
0.013580 | |
0.013492 | |
0.013609 | |
0.013999 | |
0.013719 | |
0.013379 | |
0.013957 | |
0.013904 | |
0.013279 | |
0.013279 | |
0.013485 | |
0.013598 | |
0.013305 | |
0.013309 | |
0.013308 | |
0.013200 | |
0.012708 | |
0.012314 | |
0.011855 | |
0.011821 | |
0.012040 | |
0.012044 | |
0.011717 | |
0.011266 | |
0.011365 | |
0.011667 | |
0.011355 | |
0.011286 | |
0.011552 | |
0.011402 | |
0.011373 | |
0.011314 | |
0.011733 | |
0.011788 | |
0.011739 | |
0.011307 | |
0.010983 | |
0.011250 | |
0.011516 | |
0.011193 | |
0.011251 | |
0.011544 | |
0.011717 | |
0.011527 | |
0.011493 | |
0.011647 | |
0.011957 | |
0.012203 | |
0.012166 | |
0.011942 | |
0.011919 | |
0.011666 | |
0.011571 | |
0.011132 | |
0.011369 | |
0.011567 | |
0.011566 | |
0.011772 | |
0.012071 | |
0.011826 | |
0.011814 | |
0.011789 | |
0.011954 | |
0.011875 | |
0.011575 | |
0.011831 | |
0.011940 | |
0.011954 | |
0.012150 | |
0.012220 | |
0.012386 | |
0.012415 | |
0.012404 | |
0.012421 | |
0.012285 | |
0.012396 | |
0.012510 | |
0.012806 | |
0.012987 | |
0.013155 | |
0.012987 | |
0.012934 | |
0.013181 | |
0.013330 | |
0.013178 | |
0.013298 | |
0.013014 | |
0.012976 | |
0.012770 | |
0.012752 | |
0.012815 | |
0.012701 | |
0.012647 | |
0.012881 | |
0.012825 | |
0.012952 | |
0.012985 | |
0.013427 | |
0.013410 | |
0.013368 | |
0.013273 | |
0.013176 | |
0.013323 | |
0.012956 | |
0.012935 | |
0.012855 | |
0.013255 | |
0.013339 | |
0.013086 | |
0.012912 | |
0.013076 | |
0.013218 | |
0.013007 | |
0.013175 | |
0.013807 | |
0.013075 | |
0.012798 | |
0.013042 | |
0.013318 | |
0.013129 | |
0.013131 | |
0.013253 | |
0.013613 | |
0.013777 | |
0.013723 | |
0.014301 | |
0.014213 | |
0.013706 | |
0.013556 | |
0.014125 | |
0.014478 | |
0.013911 | |
0.013856 | |
0.014365 | |
0.014229 | |
0.014404 | |
0.014102 | |
0.014698 | |
0.015226 | |
0.014914 | |
0.014706 | |
0.015466 | |
0.015922 | |
0.015865 | |
0.015906 | |
0.016915 | |
0.016635 | |
0.017435 | |
0.018648 | |
0.018012 | |
0.017767 | |
0.017595 | |
0.016885 | |
0.018174 | |
0.017860 | |
0.017614 | |
0.017641 | |
0.016810 | |
0.017241 | |
0.017524 | |
0.018415 | |
0.018384 | |
0.018643 | |
0.018399 | |
0.018293 | |
0.017963 | |
0.017872 | |
0.019965 | |
0.017300 | |
0.016970 | |
0.015978 | |
0.015031 | |
0.014517 | |
0.014900 | |
0.014517 | |
0.014057 | |
0.014058 | |
0.014306 | |
0.014141 | |
0.013182 | |
0.013857 | |
0.014011 | |
0.014021 | |
0.014269 | |
0.014559 | |
0.014937 | |
0.014967 | |
0.014571 | |
0.014212 | |
0.014187 | |
0.013819 | |
0.014066 | |
0.013919 | |
0.013800 | |
0.014224 | |
0.014458 | |
0.014238 | |
0.014868 | |
0.014933 | |
0.014708 | |
0.014568 | |
0.014264 | |
0.014091 | |
0.014044 | |
0.014319 | |
0.013633 | |
0.013196 | |
0.013004 | |
0.012348 | |
0.012613 | |
0.012454 | |
0.012865 | |
0.012648 | |
0.012257 | |
0.012472 | |
0.012512 | |
0.012242 | |
0.012406 | |
0.012064 | |
0.011945 | |
0.012547 | |
0.012360 | |
0.012566 | |
0.012598 | |
0.012735 | |
0.013092 | |
0.013197 | |
0.013091 | |
0.013131 | |
0.013470 | |
0.013094 | |
0.012988 | |
0.012902 | |
0.012464 | |
0.012670 | |
0.012724 | |
0.012771 | |
0.013053 | |
0.012976 | |
0.013262 | |
0.013021 | |
0.013016 | |
0.012785 | |
0.012688 | |
0.012643 | |
0.012938 | |
0.012881 | |
0.013049 | |
0.013032 | |
0.013289 | |
0.013166 | |
0.013572 | |
0.013403 | |
0.013462 | |
0.012898 | |
0.013014 | |
0.013146 | |
0.013139 | |
0.013305 | |
0.012889 | |
0.013148 | |
0.013172 | |
0.012786 | |
0.012692 | |
0.012761 | |
0.012823 | |
0.013039 | |
0.012869 | |
0.013206 | |
0.013226 | |
0.013390 | |
0.013639 | |
0.013959 | |
0.013661 | |
0.014254 | |
0.014046 | |
0.013835 | |
0.013228 | |
0.013420 | |
0.013041 | |
0.013002 | |
0.012569 | |
0.012390 | |
0.012324 | |
0.012494 | |
0.012763 | |
0.013108 | |
0.012900 | |
0.012834 | |
0.013390 | |
0.012602 | |
0.012190 | |
0.012024 | |
0.011800 | |
0.011945 | |
0.011476 | |
0.010955 | |
0.011063 | |
0.010969 | |
0.011066 | |
0.011092 | |
0.011059 | |
0.011345 | |
0.011337 | |
0.011445 | |
0.011217 | |
0.011177 | |
0.011036 | |
0.011118 | |
0.010984 | |
0.011101 | |
0.010925 | |
0.011013 | |
0.010982 | |
0.012221 | |
0.011508 | |
0.011686 | |
0.011554 | |
0.011652 | |
0.012113 | |
0.012346 | |
0.012543 | |
0.012538 | |
0.012248 | |
0.012089 | |
0.012068 | |
0.012035 | |
0.011806 | |
0.011761 | |
0.011856 | |
0.011786 | |
0.011520 | |
0.011912 | |
0.011951 | |
0.011868 | |
0.011929 | |
0.012048 | |
0.012297 | |
0.012247 | |
0.012431 | |
0.012467 | |
0.012172 | |
0.012225 | |
0.012526 | |
0.012309 | |
0.012059 | |
0.011956 | |
0.011654 | |
0.011152 | |
0.011102 | |
0.011062 | |
0.011422 | |
0.011221 | |
0.011364 | |
0.011461 | |
0.011175 | |
0.010891 | |
0.010688 | |
0.010563 | |
0.010762 | |
0.010882 | |
0.011139 | |
0.010733 | |
0.010678 | |
0.010875 | |
0.010800 | |
0.010188 | |
0.010165 | |
0.010315 | |
0.010381 | |
0.010379 | |
0.010415 | |
0.010818 | |
0.010911 | |
0.011137 | |
0.010914 | |
0.011067 | |
0.011343 | |
0.011659 | |
0.011507 | |
0.011408 | |
0.011555 | |
0.011598 | |
0.011772 | |
0.011885 | |
0.011784 | |
0.011554 | |
0.011025 | |
0.011119 | |
0.011072 | |
0.010652 | |
0.011065 | |
0.010937 | |
0.010954 | |
0.011227 | |
0.011566 | |
0.011736 | |
0.011599 | |
0.011940 | |
0.012084 | |
0.012517 | |
0.012461 | |
0.011699 | |
0.011431 | |
0.011243 | |
0.011338 | |
0.011473 |