Lịch sử của giá hàng ngày SBD /EEK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 1.9974 Crun Extônia
tối thiểu trên
1 Đô la quần đảo Solomon = 1.2571 Crun Extônia
Date | SBD/EEK |
---|---|
1.7067 | |
1.7222 | |
1.7324 | |
1.7375 | |
1.6996 | |
1.7195 | |
1.7076 | |
1.6978 | |
1.6969 | |
1.7006 | |
1.7052 | |
1.7218 | |
1.7138 | |
1.7288 | |
1.7155 | |
1.7174 | |
1.6966 | |
1.6902 | |
1.6825 | |
1.6826 | |
1.6900 | |
1.7192 | |
1.7032 | |
1.6809 | |
1.6939 | |
1.7410 | |
1.7349 | |
1.7479 | |
1.7448 | |
1.7564 | |
1.7452 | |
1.7778 | |
1.7614 | |
1.7413 | |
1.7321 | |
1.7325 | |
1.7270 | |
1.7199 | |
1.7142 | |
1.6991 | |
1.7044 | |
1.6886 | |
1.6635 | |
1.6989 | |
1.7136 | |
1.7224 | |
1.7187 | |
1.7399 | |
1.7514 | |
1.7536 | |
1.7367 | |
1.7268 | |
1.7143 | |
1.7183 | |
1.7076 | |
1.7326 | |
1.7794 | |
1.7712 | |
1.7912 | |
1.7720 | |
1.7756 | |
1.7717 | |
1.7556 | |
1.7448 | |
1.7409 | |
1.7581 | |
1.7701 | |
1.7807 | |
1.7958 | |
1.8107 | |
1.8126 | |
1.8394 | |
1.8552 | |
1.8437 | |
1.8979 | |
1.9291 | |
1.9352 | |
1.9470 | |
1.9767 | |
1.9522 | |
1.9891 | |
1.9064 | |
1.8836 | |
1.9161 | |
1.8957 | |
1.9154 | |
1.8682 | |
1.8610 | |
1.8576 | |
1.8789 | |
1.8930 | |
1.9123 | |
1.8413 | |
1.8124 | |
1.8271 | |
1.8531 | |
1.8047 | |
1.7870 | |
1.8028 | |
1.8457 | |
1.8343 | |
1.8542 | |
1.8227 | |
1.7646 | |
1.7764 | |
1.7885 | |
1.7266 | |
1.7122 | |
1.7126 | |
1.6888 | |
1.7178 | |
1.7115 | |
1.7026 | |
1.7088 | |
1.7118 | |
1.7050 | |
1.7128 | |
1.7143 | |
1.7186 | |
1.7194 | |
1.7293 | |
1.7111 | |
1.6804 | |
1.6809 | |
1.6794 | |
1.6720 | |
1.6787 | |
1.6692 | |
1.6588 | |
1.6570 | |
1.6454 | |
1.6349 | |
1.6455 | |
1.6553 | |
1.6500 | |
1.6557 | |
1.6360 | |
1.6456 | |
1.6538 | |
1.6401 | |
1.6424 | |
1.6362 | |
1.6426 | |
1.6154 | |
1.6075 | |
1.6053 | |
1.6084 | |
1.6119 | |
1.6141 | |
1.6290 | |
1.6223 | |
1.6260 | |
1.6465 | |
1.6576 | |
1.6645 | |
1.6457 | |
1.6540 | |
1.6211 | |
1.6077 | |
1.6146 | |
1.6162 | |
1.6163 | |
1.6104 | |
1.6240 | |
1.6080 | |
1.5870 | |
1.5998 | |
1.5915 | |
1.6031 | |
1.6016 | |
1.6248 | |
1.6513 | |
1.6283 | |
1.6331 | |
1.6632 | |
1.6378 | |
1.6453 | |
1.6284 | |
1.6259 | |
1.6438 | |
1.6315 | |
1.6144 | |
1.6044 | |
1.5860 | |
1.6052 | |
1.5955 | |
1.6162 | |
1.6160 | |
1.6056 | |
1.6342 | |
1.6516 | |
1.6616 | |
1.6690 | |
1.6651 | |
1.6553 | |
1.6606 | |
1.6842 | |
1.7142 | |
1.7183 | |
1.7363 | |
1.7358 | |
1.7339 | |
1.7360 | |
1.7271 | |
1.7389 | |
1.7103 | |
1.7601 | |
1.6966 | |
1.6616 | |
1.7024 | |
1.7442 | |
1.7530 | |
1.7346 | |
1.7108 | |
1.7106 | |
1.6916 | |
1.7065 | |
1.6832 | |
1.6864 | |
1.6992 | |
1.6991 | |
1.7098 | |
1.7010 | |
1.7187 | |
1.7017 | |
1.7151 | |
1.7034 | |
1.7083 | |
1.6915 | |
1.7157 | |
1.7372 | |
1.7378 | |
1.7196 | |
1.7111 | |
1.7190 | |
1.7526 | |
1.7142 | |
1.7393 | |
1.6970 | |
1.6923 | |
1.7067 | |
1.6885 | |
1.6853 | |
1.7006 | |
1.6846 | |
1.6682 | |
1.6944 | |
1.6847 | |
1.6954 | |
1.7031 | |
1.7074 | |
1.7040 | |
1.7090 | |
1.7141 | |
1.7145 | |
1.6965 | |
1.7005 | |
1.7448 | |
1.6991 | |
1.6927 | |
1.7072 | |
1.6980 | |
1.6887 | |
1.6946 | |
1.7212 | |
1.7096 | |
1.6929 | |
1.7048 | |
1.6995 | |
1.6967 | |
1.6528 | |
1.6821 | |
1.7090 | |
1.7331 | |
1.7247 | |
1.7283 | |
1.7060 | |
1.7389 | |
1.7159 | |
1.7155 | |
1.7189 | |
1.7014 | |
1.7148 | |
1.7131 | |
1.6876 | |
1.6996 | |
1.7107 | |
1.7075 | |
1.6973 | |
1.7258 | |
1.7398 | |
1.7157 | |
1.6888 | |
1.6968 | |
1.6983 | |
1.6725 | |
1.6912 | |
1.6971 | |
1.7008 | |
1.6810 | |
1.6979 | |
1.7062 | |
1.6911 | |
1.6775 | |
1.6853 | |
1.6637 | |
1.6537 | |
1.6224 | |
1.6298 | |
1.6361 | |
1.6184 | |
1.6360 | |
1.6371 | |
1.6323 | |
1.6243 | |
1.6438 | |
1.6333 | |
1.6289 | |
1.6535 | |
1.6409 | |
1.6725 | |
1.6781 | |
1.6952 | |
1.7088 | |
1.7088 | |
1.6875 | |
1.6689 | |
1.7024 | |
1.7211 | |
1.7081 | |
1.7010 | |
1.7056 | |
1.6996 | |
1.6989 | |
1.6723 | |
1.6871 | |
1.7005 | |
1.6790 | |
1.7085 | |
1.7146 | |
1.7311 | |
1.7018 | |
1.7338 | |
1.7299 | |
1.7445 | |
1.7475 | |
1.7705 | |
1.7907 | |
1.7701 | |
1.7657 | |
1.7827 | |
1.7615 | |
1.8143 | |
1.8287 | |
1.8315 | |
1.8360 | |
1.8769 | |
1.8989 | |
1.8846 | |
1.8521 | |
1.8764 | |
1.8914 | |
1.9020 | |
1.9040 | |
1.8994 | |
1.8906 | |
1.8671 | |
1.8724 | |
1.8566 | |
1.8744 | |
1.8799 | |
1.8786 | |
1.8905 | |
1.9365 | |
1.8468 | |
1.8405 | |
1.8457 | |
1.8528 | |
1.8573 | |
1.8032 | |
1.8064 | |
1.8340 | |
1.8151 | |
1.7824 | |
1.7867 | |
1.7729 | |
1.7783 | |
1.7756 | |
1.7842 | |
1.7819 | |
1.7623 | |
1.7938 | |
1.7996 | |
1.7879 | |
1.8010 | |
1.7983 | |
1.8079 | |
1.7946 | |
1.7710 | |
1.7718 | |
1.7816 | |
1.8003 | |
1.7875 | |
1.7705 | |
1.7563 | |
1.7556 | |
1.7376 | |
1.7560 | |
1.7471 | |
1.7325 | |
1.7722 | |
1.7563 | |
1.7696 | |
1.7577 | |
1.7524 | |
1.7454 | |
1.7097 | |
1.7251 | |
1.7665 | |
1.7676 | |
1.7602 | |
1.7744 | |
1.7676 | |
1.7486 | |
1.8035 | |
1.7629 | |
1.8027 | |
1.8382 | |
1.8405 | |
1.8428 | |
1.8414 | |
1.7967 | |
1.7926 | |
1.7450 | |
1.7216 | |
1.7511 | |
1.7499 | |
1.7461 | |
1.7329 | |
1.7635 | |
1.7530 | |
1.7100 | |
1.7684 | |
1.7838 | |
1.7943 | |
1.7861 | |
1.8320 | |
1.7891 | |
1.7853 | |
1.7630 | |
1.7595 | |
1.7555 | |
1.7774 | |
1.8427 | |
1.8434 | |
1.7851 | |
1.8132 | |
1.8113 | |
1.8540 | |
1.8782 | |
1.9036 | |
1.8405 | |
1.8558 | |
1.8569 | |
1.9129 | |
1.8524 | |
1.8147 | |
1.7944 | |
1.7919 | |
1.7658 | |
1.8106 | |
1.8149 | |
1.7823 | |
1.7559 | |
1.7070 | |
1.7064 | |
1.6782 | |
1.6525 | |
1.6875 | |
1.6723 | |
1.6940 | |
1.6860 | |
1.6908 | |
1.6905 | |
1.6448 | |
1.6374 | |
1.6664 | |
1.6805 | |
1.6461 | |
1.6430 | |
1.6504 | |
1.6709 | |
1.6389 | |
1.6313 | |
1.6195 | |
1.6105 | |
1.6075 | |
1.6113 | |
1.6080 | |
1.6133 | |
1.6145 | |
1.6151 | |
1.6114 | |
1.6178 | |
1.5974 | |
1.5996 | |
1.6013 | |
1.5991 | |
1.5915 | |
1.5936 | |
1.5943 | |
1.5997 | |
1.5988 | |
1.6013 | |
1.6024 | |
1.6005 | |
1.5968 | |
1.5981 | |
1.6036 | |
1.6036 | |
1.6021 | |
1.6047 | |
1.6118 | |
1.6165 | |
1.6210 | |
1.6170 | |
1.6189 | |
1.6079 | |
1.6207 | |
1.6189 | |
1.6150 | |
1.6352 | |
1.6335 | |
1.6192 | |
1.6281 | |
1.6273 | |
1.6249 | |
1.6266 | |
1.6368 | |
1.6390 | |
1.6488 | |
1.6501 | |
1.6540 | |
1.6412 | |
1.6610 | |
1.6534 | |
1.6529 | |
1.6446 | |
1.6570 | |
1.6577 | |
1.6579 | |
1.6609 | |
1.6378 | |
1.6485 | |
1.6408 | |
1.6360 | |
1.6352 | |
1.6367 | |
1.6354 | |
1.6356 | |
1.6276 | |
1.6447 | |
1.6268 | |
1.6277 | |
1.6327 | |
1.6222 | |
1.6252 | |
1.6262 | |
1.6530 | |
1.6529 | |
1.6537 | |
1.6531 | |
1.6580 | |
1.6580 | |
1.6464 | |
1.6602 | |
1.6591 | |
1.6583 | |
1.6584 | |
1.6587 | |
1.6585 | |
1.6417 | |
1.6547 | |
1.6440 | |
1.6613 | |
1.6612 | |
1.6579 | |
1.6606 | |
1.6574 | |
1.6274 | |
1.6553 | |
1.4888 | |
1.4966 | |
1.4768 | |
1.4760 | |
1.4838 | |
1.4578 | |
1.4581 | |
1.4401 | |
1.4872 | |
1.4798 | |
1.4774 | |
1.4770 | |
1.5144 | |
1.5245 | |
1.5480 | |
1.5636 | |
1.5676 | |
1.5428 | |
1.5450 | |
1.5414 | |
1.5516 | |
1.5669 | |
1.5857 | |
1.5829 | |
1.6078 | |
1.6030 | |
1.6172 | |
1.6126 | |
1.6302 | |
1.6454 | |
1.6257 | |
1.5862 | |
1.6081 | |
1.5129 | |
1.4847 | |
1.4696 | |
1.4412 | |
1.4100 | |
1.4722 | |
1.4821 | |
1.4660 | |
1.4947 | |
1.5001 | |
1.4861 | |
1.4938 | |
1.4727 | |
1.3888 | |
1.4020 | |
1.3834 | |
1.3749 | |
1.3813 | |
1.3702 | |
1.3907 | |
1.3520 | |
1.3416 | |
1.2926 | |
1.2894 | |
1.3083 | |
1.3103 | |
1.2851 | |
1.2675 | |
1.2571 | |
1.3283 | |
1.3492 | |
1.3280 | |
1.3310 | |
1.3578 | |
1.4022 | |
1.3800 | |
1.3805 | |
1.3874 | |
1.3806 | |
1.3717 | |
1.3335 | |
1.3211 | |
1.3522 | |
1.4330 | |
1.4031 | |
1.4310 | |
1.4320 | |
1.4337 | |
1.3967 | |
1.4190 | |
1.4626 | |
1.4549 | |
1.4783 | |
1.4900 | |
1.5205 | |
1.4634 | |
1.4864 | |
1.4586 | |
1.4718 | |
1.5137 | |
1.5569 | |
1.5109 | |
1.5892 | |
1.5513 | |
1.6011 | |
1.5652 | |
1.5379 | |
1.4727 | |
1.5023 | |
1.4351 | |
1.4652 | |
1.4625 | |
1.6233 | |
1.6143 | |
1.5790 | |
1.6119 | |
1.6239 | |
1.6477 | |
1.6962 | |
1.5660 | |
1.5402 | |
1.5589 | |
1.4774 | |
1.4484 | |
1.4950 | |
1.4842 | |
1.4538 | |
1.4447 | |
1.4315 | |
1.4035 | |
1.3628 | |
1.3413 | |
1.3461 | |
1.3501 | |
1.3601 | |
1.3438 | |
1.3746 | |
1.3803 | |
1.3483 | |
1.3720 | |
1.3496 | |
1.3672 | |
1.3848 | |
1.3826 | |
1.3195 | |
1.3156 | |
1.3047 | |
1.3509 | |
1.3169 | |
1.3534 | |
1.4158 | |
1.4061 | |
1.4618 | |
1.4819 | |
1.4692 | |
1.4319 | |
1.4515 | |
1.4886 | |
1.4294 | |
1.4777 | |
1.4665 | |
1.5009 | |
1.5114 | |
1.4912 | |
1.4954 | |
1.4574 | |
1.4748 | |
1.4912 | |
1.4961 | |
1.5363 | |
1.5657 | |
1.5697 | |
1.5600 | |
1.5170 | |
1.5266 | |
1.5539 | |
1.5734 | |
1.5677 | |
1.5958 | |
1.6266 | |
1.6094 | |
1.5838 | |
1.6074 | |
1.5912 | |
1.5946 | |
1.6172 | |
1.6321 | |
1.6173 | |
1.6249 | |
1.6317 | |
1.6266 | |
1.6082 | |
1.6404 | |
1.6081 | |
1.6016 | |
1.6251 | |
1.6159 | |
1.6296 | |
1.5985 | |
1.6468 | |
1.5923 | |
1.6965 | |
1.6651 | |
1.6549 | |
1.6937 | |
1.6826 | |
1.7007 | |
1.7003 | |
1.6952 | |
1.6621 | |
1.6421 | |
1.6822 | |
1.6297 | |
1.7256 | |
1.5995 | |
1.6926 | |
1.6804 | |
1.7034 | |
1.6793 | |
1.7131 | |
1.7154 | |
1.6853 | |
1.6953 | |
1.6846 | |
1.6961 | |
1.6912 | |
1.6738 | |
1.6849 | |
1.6526 | |
1.6880 | |
1.6463 | |
1.6834 | |
1.6289 | |
1.7858 | |
1.6765 | |
1.6538 | |
1.7031 | |
1.7225 | |
1.7131 | |
1.6579 | |
1.7110 | |
1.6763 | |
1.6727 | |
1.6967 | |
1.7203 | |
1.7623 | |
1.7545 | |
1.7789 | |
1.7348 | |
1.8083 | |
1.7621 | |
1.8153 | |
1.7871 | |
1.7905 | |
1.7800 | |
1.7465 | |
1.7298 | |
1.8083 | |
1.7520 | |
1.7298 | |
1.7613 | |
1.8061 | |
1.8587 | |
1.8077 | |
1.8211 | |
1.8370 | |
1.8186 | |
1.7907 | |
1.7981 | |
1.7846 | |
1.7842 | |
1.8111 | |
1.7915 | |
1.7697 | |
1.7180 | |
1.7323 | |
1.7559 | |
1.7601 | |
1.7408 | |
1.7449 | |
1.7601 | |
1.7831 | |
1.7904 | |
1.7999 | |
1.8099 | |
1.7672 | |
1.7497 | |
1.7834 | |
1.7335 | |
1.6688 | |
1.7242 | |
1.7208 | |
1.6929 | |
1.6871 | |
1.6819 | |
1.6751 | |
1.6590 | |
1.6728 | |
1.6273 | |
1.6014 | |
1.6242 | |
1.6262 | |
1.6460 | |
1.6549 | |
1.6813 | |
1.6731 | |
1.6618 | |
1.6600 | |
1.6524 | |
1.5934 | |
1.5883 | |
1.6047 | |
1.6111 | |
1.5859 | |
1.6023 | |
1.6313 | |
1.6316 | |
1.6419 | |
1.6705 | |
1.6215 | |
1.6939 | |
1.7123 | |
1.7224 | |
1.7142 | |
1.7230 | |
1.6973 | |
1.7339 | |
1.6996 | |
1.6776 | |
1.7028 | |
1.7694 | |
1.7730 | |
1.7318 | |
1.7171 | |
1.7179 | |
1.7178 | |
1.7129 | |
1.7274 | |
1.7320 | |
1.7206 | |
1.7190 | |
1.7350 | |
1.7381 | |
1.7470 | |
1.7490 | |
1.7103 | |
1.7222 | |
1.7178 | |
1.6855 |