ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /HNL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 3.3356 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 1.7977 เลมปิราฮอนดูรัส

ประวัติราคา HNL / SBD

Date SBD/HNL
3.3087
3.3180
3.3356
3.2986
3.3141
3.3198
3.3241
3.3148
3.3136
3.3068
3.3126
3.3125
3.3170
3.3088
3.3091
3.3068
3.3075
3.3073
3.2914
3.2974
3.3011
3.2950
3.2797
3.2857
3.2862
3.2818
3.2418
3.2453
3.2587
3.2385
3.2465
3.2348
3.2150
3.2001
3.2005
3.1915
3.1931
3.1982
3.2002
3.2026
3.1851
3.1931
3.1804
3.1810
3.1830
3.1844
3.1789
3.1873
3.2070
3.1952
3.1881
3.1988
3.1768
3.1753
3.1627
3.1458
3.1426
3.1291
3.1327
3.1143
3.1178
3.1173
3.1201
3.0955
3.1247
3.0972
3.1044
3.1167
3.0778
3.0669
3.0565
3.0583
3.0583
3.0485
3.0417
3.0234
3.0356
3.0206
3.0327
3.0056
3.0150
3.0344
3.0287
3.0335
3.0246
3.0273
3.0306
3.0063
3.0030
3.0263
3.0219
3.0107
3.0183
3.0115
3.0143
2.9987
3.0002
2.9903
2.9694
2.9234
2.9445
2.9298
2.9253
2.9205
2.9216
2.9292
2.9324
2.9368
2.9333
2.9338
2.9260
2.9380
2.9281
2.9158
2.9128
2.9153
2.9113
2.9247
2.9158
2.9185
2.9046
2.9211
2.9259
2.9291
2.9302
2.9147
2.9297
2.9264
2.9185
2.9315
2.9327
2.9488
2.9238
2.9247
2.9366
2.9279
2.9094
2.9245
2.9139
2.9129
2.9288
2.9491
2.9402
2.9331
2.9401
2.9324
2.9092
2.9555
2.9542
2.9516
2.9526
2.9449
2.9421
2.9479
2.9417
2.9368
2.9493
2.9399
2.9401
2.9538
2.9545
2.9685
2.9636
2.9553
2.9666
2.9491
2.9525
2.9562
2.9713
2.9675
2.9576
2.9781
3.0084
2.9830
2.9943
2.9829
2.9926
2.9911
3.0016
2.9948
2.9728
2.9732
2.9811
2.9855
3.0080
3.0098
3.0083
3.0156
3.0137
3.0051
3.0131
3.0150
3.0247
3.0328
3.0369
3.0380
3.0240
3.0244
3.0111
2.9914
3.1534
2.9875
2.9823
2.9779
2.9929
3.0190
3.0186
3.0238
3.0176
3.0093
3.0194
3.0227
3.0266
3.0226
3.0147
3.0119
3.0311
3.0528
3.0527
3.0343
3.0491
3.0522
3.0380
3.0470
3.0445
3.0374
3.0307
3.0420
3.0522
3.0305
3.0232
3.0133
3.0100
2.9991
2.9944
2.9984
3.0033
3.0030
3.0052
3.0107
3.0100
3.0001
2.9866
2.9921
2.9912
3.0004
3.0029
2.9728
2.9542
2.9623
2.9497
2.9469
2.9454
2.9718
2.9652
2.9789
2.9695
2.9827
3.0053
3.0140
3.0169
3.0159
3.0233
3.0149
3.0189
3.0273
3.0170
3.0068
3.0223
3.0075
3.0205
3.0319
3.0619
3.0337
3.0304
3.0368
3.0172
3.0246
3.0244
3.0288
3.0250
3.0299
3.0086
3.0271
3.0152
3.0145
3.0102
3.0076
3.0367
3.0020
3.0328
3.0385
3.0302
3.0346
3.0269
3.0195
3.0238
3.0256
3.0321
2.9875
2.9808
2.9840
2.9964
3.0046
3.0245
3.0042
2.9809
2.9776
2.9892
2.9899
2.9930
2.9926
2.9956
2.9853
2.9647
2.9908
2.9944
3.0151
2.9992
3.0029
2.9987
2.9874
3.0036
3.0153
3.0067
3.0071
3.0078
3.0054
3.0124
2.9987
2.9780
2.9835
2.9806
3.0135
2.9769
2.9820
2.9744
2.9901
1.7977
2.9769
2.9903
2.9648
2.9849
2.9913
2.9964
2.9799
2.9767
3.0118
2.9860
2.9823
2.9722
2.9734
3.0106
2.9976
3.0176
2.9795
2.9911
2.9957
2.9778
2.9875
3.0030
2.9889
3.0037
3.0014
3.0437
3.0102
2.9803
2.9978
2.8972
3.0035
3.0107
3.0257
3.0054
2.9976
3.0691
3.0134
3.0023
3.0142
3.0153
3.0071
2.9913
3.0376
3.0526
3.0273
3.0231
3.0428
3.0452
2.9615
2.9908
3.0228
3.0741
2.9009
3.0482
3.0341
3.0094
3.0296
3.0054
3.0349
3.0339
3.0290
3.0533
3.0501
3.0457
3.0456
3.0494
3.0377
3.0472
3.0485
3.0479
3.0276
3.0364
3.0569
3.0135
3.0209
3.0367
3.0330
3.0216
3.0402
3.0247
3.0380
3.0378
3.0430
3.0400
3.0562
3.0385
3.0405
3.0414
3.0446
3.0455
3.0483
3.0284
3.0388
3.0433
3.0466
3.0439
3.0494
3.0585
3.0423
3.0201
3.0404
3.0357
3.0445
3.0453
3.0154
3.0128
3.0131
3.0354
3.0212
3.0217
3.0279
3.0070
2.9968
2.9857
3.0108
2.9908
3.0301
3.0286
2.9929
3.0001
3.0163
3.0571
2.9873
3.0258
2.9708
2.9815
2.9659
2.9639
2.9943
2.9704
2.9804
2.9818
2.9643
2.9792
2.9961
2.9957
2.9818
2.9889
3.0134
3.0151
3.0083
3.0292
3.0235
3.0208
3.0336
3.0317
3.0101
3.0124
3.0229
3.0081
2.8979
2.9260
2.9124
2.9527
3.0048
2.8816
2.9139
2.8848
2.9082
2.9294
2.8734
2.8550
2.8814
2.8955
2.8850
2.9190
2.8825
2.8827
2.9019
2.9073
2.9076
2.9193
2.9206
2.9101
2.9185
2.8734
2.9024
2.9064
2.9098
2.9197
2.9122
2.9078
2.9018
2.9085
2.8981
2.8993
2.8938
2.8901
2.8218
2.8572
2.8727
2.8535
2.8650
2.8641
2.8477
2.7856
2.7830
2.8003
2.7815
2.7818
2.7700
2.7509
2.7525
2.7644
2.7481
2.6693
2.7332
2.7092
2.7646
2.7435
2.7599
2.7844
2.7863
2.7824
2.7901
2.7842
2.7321
2.7424
2.7462
2.7471
2.7464
2.7457
2.7459
2.7538
2.7503
2.7460
2.7589
2.7544
2.7652
2.7598
2.7587
2.7574
2.7742
2.7617
2.7832
2.8248
2.8388
2.8501
2.8460
2.8386
2.8272
2.7645
2.7578
2.7543
2.7632
2.7917
2.7912
2.6959
2.7492
2.7567
2.7594
2.7025
2.7685
2.7514
2.7871
2.7909
2.7416
2.7919
2.7590
2.7711
2.8029
2.8247
2.8519
2.8547
2.8595
2.8829
2.8818
2.8833
2.8701
2.8509
2.8673
2.8811
2.8793
2.9066
2.9019
2.9029
2.9154
2.8934
2.8858
2.8876
2.8921
2.8979
2.8989
2.9039
2.8760
2.8844
2.8539
2.8336
2.6221
2.6220
2.6110
2.6191
2.6206
2.6319
2.6317
2.6411
2.6461
2.6440
2.6505
2.6715
2.6902
2.6969
2.7127
2.7292
2.7465
2.7642
2.7769
2.7811
2.8022
2.8059
2.8269
2.8418
2.8439
2.8709
2.8676
2.8389
2.8270
2.8404
2.8479
2.8485
2.8637
2.8640
2.8753
2.8721
2.8550
2.8364
2.8747
2.8671
2.8699
2.8497
2.8674
2.8751
2.8484
2.8525
2.8227
2.8374
2.8297
2.8201
2.8182
2.8163
2.8101
2.6426
2.6410
2.6886
2.6736
2.6848
2.6983
2.7050
2.7088
2.7422
2.7813
2.7950
2.7951
2.8249
2.8150
2.8149
2.7984
2.8110
2.8124
2.8012
2.7964
2.8064
2.8051
2.7735
2.7909
2.7656
2.7907
2.7964
2.7953
2.7978
2.7805
2.7343
2.7814
2.7527
2.7547
2.7505
2.7505
2.7776
2.7692
2.7741
2.7567
2.7604
2.7551
2.6971
2.6982
2.5886
2.6146
2.6673
2.7207
2.7344
2.7269
2.7137
2.5954
2.6044
2.6401
2.6674
2.6816
2.6702
2.6593
2.6635
2.6844
2.6764
2.6606
2.6684
2.6739
2.7180
2.6950
2.7055
2.6838
2.6855
2.6512
2.6221
2.5432
2.5025
2.4911
2.4883
2.4857
2.4629
2.4672
2.4943
2.5191
2.5319
2.5030
2.4698
2.4487
2.4359
2.4344
2.4637
2.4822
2.4940
2.5263
2.5579
2.5459
2.5177
2.5246
2.5340
2.5495
2.5465
2.5720
2.5899
2.5111
2.5288
2.4829
2.5066
2.4543
2.4318
2.4541
2.4742
2.4843
2.4904
2.4620
2.4718
2.4543
2.4851
2.4720
2.4552
2.4708
2.4609
2.4526
2.4219
2.4243
2.4636
2.4482
2.4291
2.3910
2.3738
2.3725
2.3728
2.3728
2.3683
2.3615
2.4091
2.4003
2.4308
2.5050
2.5073
2.4950
2.4993
2.5044
2.4840
2.4472
2.4216
2.4351
2.3781
2.3800
2.3886
2.4851
2.4891
2.4751
2.4804
2.4428
2.4319
2.4039
2.4219
2.4116
2.3823
2.4218
2.3687
2.4030
2.3640
2.3875
2.3783
2.3347
2.3234
2.3841
2.3942
2.4077
2.4345
2.4742
2.4618
2.4587
2.4484
2.4447
2.3319
2.4009
2.3943
2.4076
2.4127
2.3954
2.4068
2.3878
2.3954
2.3411
2.3436
2.3647
2.3810
2.2978
2.2910
2.2652
2.3667
2.3911
2.3638
2.3626
2.3831
2.4349
2.3757
2.4017
2.3686
2.3761
2.3723
2.2881
2.2792
2.2880
2.3958
2.3910
2.3991
2.3986
2.3902
2.3986
2.4137
2.3905
2.3915
2.3641
2.3650
2.3740
2.3649
2.3834
2.3748
2.3796
2.3211
2.2877
2.3723
2.3379
2.4428
2.4393
2.4617
2.4536
2.4537
2.3824
2.4696
2.4630
2.4729
2.3909
2.5293
2.4562
2.4487
2.4534
2.5386
2.5458
2.5465
2.5496
2.5454
2.5620
2.5636
2.5601
2.5614
2.5502
2.5657
2.5648
2.5553
2.5512
2.5615
2.5617
2.5728
2.5722
2.5738
2.5676
2.5780
2.5715
2.5780
2.5709
2.5622
2.5665
2.5768
2.5749
2.5031
2.5247
2.5141
2.5657
2.5112
2.6276
2.5727
2.6276
2.5728
2.6102
2.6100
2.5822
2.5759
2.5897
2.6178
2.5828
2.6185
2.6212
2.6212
2.6410
2.6428
2.6479
2.6245
2.6199
2.6214
2.6214
2.6719
2.6730
2.7019
2.6457
2.6096
2.6031
2.6119
2.6219
2.5819
2.6305
2.6541
2.6512
2.6560
2.6467
2.6505
2.6675
2.6673
2.6796
2.6425
2.6422
2.6414
2.6396
2.6104
2.6611
2.6230
2.6450
2.6598
2.6552
2.6558
2.5912
2.5780
2.6370
2.5682
2.6937
2.6309
2.6427
2.6889
2.6394
2.6599
2.6629
2.6598
2.5935
2.5868
2.5628
2.5676
2.6601
2.5876
2.7709
2.5264
2.6169
2.5991
2.6206
2.5676
2.5868
2.5916
2.5744
2.5859
2.6095
2.5859
2.5982
2.5963
2.5935
2.5913
2.6001
2.5667
2.5859
2.4971
2.7092
2.5906
2.5667
2.5935
2.6091
2.6076