History of daily rates SBD /HNL since Wednesday, 17 March 2004.
The maximum was reached on
1 Solomon Islands dollar = 3.1534 Honduran lempira
the minimum on
1 Solomon Islands dollar = 1.7977 Honduran lempira
Price history of HNL / SBD
Date | SBD/HNL |
| 2.9247 |
| 2.9158 |
| 2.9185 |
| 2.9046 |
| 2.9211 |
| 2.9259 |
| 2.9291 |
| 2.9302 |
| 2.9147 |
| 2.9297 |
| 2.9264 |
| 2.9185 |
| 2.9315 |
| 2.9327 |
| 2.9488 |
| 2.9238 |
| 2.9247 |
| 2.9366 |
| 2.9279 |
| 2.9094 |
| 2.9245 |
| 2.9139 |
| 2.9129 |
| 2.9288 |
| 2.9491 |
| 2.9402 |
| 2.9331 |
| 2.9401 |
| 2.9324 |
| 2.9092 |
| 2.9555 |
| 2.9542 |
| 2.9516 |
| 2.9526 |
| 2.9449 |
| 2.9421 |
| 2.9479 |
| 2.9417 |
| 2.9368 |
| 2.9493 |
| 2.9399 |
| 2.9401 |
| 2.9538 |
| 2.9545 |
| 2.9685 |
| 2.9636 |
| 2.9553 |
| 2.9666 |
| 2.9491 |
| 2.9525 |
| 2.9562 |
| 2.9713 |
| 2.9675 |
| 2.9576 |
| 2.9781 |
| 3.0084 |
| 2.9830 |
| 2.9943 |
| 2.9829 |
| 2.9926 |
| 2.9911 |
| 3.0016 |
| 2.9948 |
| 2.9728 |
| 2.9732 |
| 2.9811 |
| 2.9855 |
| 3.0080 |
| 3.0098 |
| 3.0083 |
| 3.0156 |
| 3.0137 |
| 3.0051 |
| 3.0131 |
| 3.0150 |
| 3.0247 |
| 3.0328 |
| 3.0369 |
| 3.0380 |
| 3.0240 |
| 3.0244 |
| 3.0111 |
| 2.9914 |
| 3.1534 |
| 2.9875 |
| 2.9823 |
| 2.9779 |
| 2.9929 |
| 3.0190 |
| 3.0186 |
| 3.0238 |
| 3.0176 |
| 3.0093 |
| 3.0194 |
| 3.0227 |
| 3.0266 |
| 3.0226 |
| 3.0147 |
| 3.0119 |
| 3.0311 |
| 3.0528 |
| 3.0527 |
| 3.0343 |
| 3.0491 |
| 3.0522 |
| 3.0380 |
| 3.0470 |
| 3.0445 |
| 3.0374 |
| 3.0307 |
| 3.0420 |
| 3.0522 |
| 3.0305 |
| 3.0232 |
| 3.0133 |
| 3.0100 |
| 2.9991 |
| 2.9944 |
| 2.9984 |
| 3.0033 |
| 3.0030 |
| 3.0052 |
| 3.0107 |
| 3.0100 |
| 3.0001 |
| 2.9866 |
| 2.9921 |
| 2.9912 |
| 3.0004 |
| 3.0029 |
| 2.9728 |
| 2.9542 |
| 2.9623 |
| 2.9497 |
| 2.9469 |
| 2.9454 |
| 2.9718 |
| 2.9652 |
| 2.9789 |
| 2.9695 |
| 2.9827 |
| 3.0053 |
| 3.0140 |
| 3.0169 |
| 3.0159 |
| 3.0233 |
| 3.0149 |
| 3.0189 |
| 3.0273 |
| 3.0170 |
| 3.0068 |
| 3.0223 |
| 3.0075 |
| 3.0205 |
| 3.0319 |
| 3.0619 |
| 3.0337 |
| 3.0304 |
| 3.0368 |
| 3.0172 |
| 3.0246 |
| 3.0244 |
| 3.0288 |
| 3.0250 |
| 3.0299 |
| 3.0086 |
| 3.0271 |
| 3.0152 |
| 3.0145 |
| 3.0102 |
| 3.0076 |
| 3.0367 |
| 3.0020 |
| 3.0328 |
| 3.0385 |
| 3.0302 |
| 3.0346 |
| 3.0269 |
| 3.0195 |
| 3.0238 |
| 3.0256 |
| 3.0321 |
| 2.9875 |
| 2.9808 |
| 2.9840 |
| 2.9964 |
| 3.0046 |
| 3.0245 |
| 3.0042 |
| 2.9809 |
| 2.9776 |
| 2.9892 |
| 2.9899 |
| 2.9930 |
| 2.9926 |
| 2.9956 |
| 2.9853 |
| 2.9647 |
| 2.9908 |
| 2.9944 |
| 3.0151 |
| 2.9992 |
| 3.0029 |
| 2.9987 |
| 2.9874 |
| 3.0036 |
| 3.0153 |
| 3.0067 |
| 3.0071 |
| 3.0078 |
| 3.0054 |
| 3.0124 |
| 2.9987 |
| 2.9780 |
| 2.9835 |
| 2.9806 |
| 3.0135 |
| 2.9769 |
| 2.9820 |
| 2.9744 |
| 2.9901 |
| 1.7977 |
| 2.9769 |
| 2.9903 |
| 2.9648 |
| 2.9849 |
| 2.9913 |
| 2.9964 |
| 2.9799 |
| 2.9767 |
| 3.0118 |
| 2.9860 |
| 2.9823 |
| 2.9722 |
| 2.9734 |
| 3.0106 |
| 2.9976 |
| 3.0176 |
| 2.9795 |
| 2.9911 |
| 2.9957 |
| 2.9778 |
| 2.9875 |
| 3.0030 |
| 2.9889 |
| 3.0037 |
| 3.0014 |
| 3.0437 |
| 3.0102 |
| 2.9803 |
| 2.9978 |
| 2.8972 |
| 3.0035 |
| 3.0107 |
| 3.0257 |
| 3.0054 |
| 2.9976 |
| 3.0691 |
| 3.0134 |
| 3.0023 |
| 3.0142 |
| 3.0153 |
| 3.0071 |
| 2.9913 |
| 3.0376 |
| 3.0526 |
| 3.0273 |
| 3.0231 |
| 3.0428 |
| 3.0452 |
| 2.9615 |
| 2.9908 |
| 3.0228 |
| 3.0741 |
| 2.9009 |
| 3.0482 |
| 3.0341 |
| 3.0094 |
| 3.0296 |
| 3.0054 |
| 3.0349 |
| 3.0339 |
| 3.0290 |
| 3.0533 |
| 3.0501 |
| 3.0457 |
| 3.0456 |
| 3.0494 |
| 3.0377 |
| 3.0472 |
| 3.0485 |
| 3.0479 |
| 3.0276 |
| 3.0364 |
| 3.0569 |
| 3.0135 |
| 3.0209 |
| 3.0367 |
| 3.0330 |
| 3.0216 |
| 3.0402 |
| 3.0247 |
| 3.0380 |
| 3.0378 |
| 3.0430 |
| 3.0400 |
| 3.0562 |
| 3.0385 |
| 3.0405 |
| 3.0414 |
| 3.0446 |
| 3.0455 |
| 3.0483 |
| 3.0284 |
| 3.0388 |
| 3.0433 |
| 3.0466 |
| 3.0439 |
| 3.0494 |
| 3.0585 |
| 3.0423 |
| 3.0201 |
| 3.0404 |
| 3.0357 |
| 3.0445 |
| 3.0453 |
| 3.0154 |
| 3.0128 |
| 3.0131 |
| 3.0354 |
| 3.0212 |
| 3.0217 |
| 3.0279 |
| 3.0070 |
| 2.9968 |
| 2.9857 |
| 3.0108 |
| 2.9908 |
| 3.0301 |
| 3.0286 |
| 2.9929 |
| 3.0001 |
| 3.0163 |
| 3.0571 |
| 2.9873 |
| 3.0258 |
| 2.9708 |
| 2.9815 |
| 2.9659 |
| 2.9639 |
| 2.9943 |
| 2.9704 |
| 2.9804 |
| 2.9818 |
| 2.9643 |
| 2.9792 |
| 2.9961 |
| 2.9957 |
| 2.9818 |
| 2.9889 |
| 3.0134 |
| 3.0151 |
| 3.0083 |
| 3.0292 |
| 3.0235 |
| 3.0208 |
| 3.0336 |
| 3.0317 |
| 3.0101 |
| 3.0124 |
| 3.0229 |
| 3.0081 |
| 2.8979 |
| 2.9260 |
| 2.9124 |
| 2.9527 |
| 3.0048 |
| 2.8816 |
| 2.9139 |
| 2.8848 |
| 2.9082 |
| 2.9294 |
| 2.8734 |
| 2.8550 |
| 2.8814 |
| 2.8955 |
| 2.8850 |
| 2.9190 |
| 2.8825 |
| 2.8827 |
| 2.9019 |
| 2.9073 |
| 2.9076 |
| 2.9193 |
| 2.9206 |
| 2.9101 |
| 2.9185 |
| 2.8734 |
| 2.9024 |
| 2.9064 |
| 2.9098 |
| 2.9197 |
| 2.9122 |
| 2.9078 |
| 2.9018 |
| 2.9085 |
| 2.8981 |
| 2.8993 |
| 2.8938 |
| 2.8901 |
| 2.8218 |
| 2.8572 |
| 2.8727 |
| 2.8535 |
| 2.8650 |
| 2.8641 |
| 2.8477 |
| 2.7856 |
| 2.7830 |
| 2.8003 |
| 2.7815 |
| 2.7818 |
| 2.7700 |
| 2.7509 |
| 2.7525 |
| 2.7644 |
| 2.7481 |
| 2.6693 |
| 2.7332 |
| 2.7092 |
| 2.7646 |
| 2.7435 |
| 2.7599 |
| 2.7844 |
| 2.7863 |
| 2.7824 |
| 2.7901 |
| 2.7842 |
| 2.7321 |
| 2.7424 |
| 2.7462 |
| 2.7471 |
| 2.7464 |
| 2.7457 |
| 2.7459 |
| 2.7538 |
| 2.7503 |
| 2.7460 |
| 2.7589 |
| 2.7544 |
| 2.7652 |
| 2.7598 |
| 2.7587 |
| 2.7574 |
| 2.7742 |
| 2.7617 |
| 2.7832 |
| 2.8248 |
| 2.8388 |
| 2.8501 |
| 2.8460 |
| 2.8386 |
| 2.8272 |
| 2.7645 |
| 2.7578 |
| 2.7543 |
| 2.7632 |
| 2.7917 |
| 2.7912 |
| 2.6959 |
| 2.7492 |
| 2.7567 |
| 2.7594 |
| 2.7025 |
| 2.7685 |
| 2.7514 |
| 2.7871 |
| 2.7909 |
| 2.7416 |
| 2.7919 |
| 2.7590 |
| 2.7711 |
| 2.8029 |
| 2.8247 |
| 2.8519 |
| 2.8547 |
| 2.8595 |
| 2.8829 |
| 2.8818 |
| 2.8833 |
| 2.8701 |
| 2.8509 |
| 2.8673 |
| 2.8811 |
| 2.8793 |
| 2.9066 |
| 2.9019 |
| 2.9029 |
| 2.9154 |
| 2.8934 |
| 2.8858 |
| 2.8876 |
| 2.8921 |
| 2.8979 |
| 2.8989 |
| 2.9039 |
| 2.8760 |
| 2.8844 |
| 2.8539 |
| 2.8336 |
| 2.6221 |
| 2.6220 |
| 2.6110 |
| 2.6191 |
| 2.6206 |
| 2.6319 |
| 2.6317 |
| 2.6411 |
| 2.6461 |
| 2.6440 |
| 2.6505 |
| 2.6715 |
| 2.6902 |
| 2.6969 |
| 2.7127 |
| 2.7292 |
| 2.7465 |
| 2.7642 |
| 2.7769 |
| 2.7811 |
| 2.8022 |
| 2.8059 |
| 2.8269 |
| 2.8418 |
| 2.8439 |
| 2.8709 |
| 2.8676 |
| 2.8389 |
| 2.8270 |
| 2.8404 |
| 2.8479 |
| 2.8485 |
| 2.8637 |
| 2.8640 |
| 2.8753 |
| 2.8721 |
| 2.8550 |
| 2.8364 |
| 2.8747 |
| 2.8671 |
| 2.8699 |
| 2.8497 |
| 2.8674 |
| 2.8751 |
| 2.8484 |
| 2.8525 |
| 2.8227 |
| 2.8374 |
| 2.8297 |
| 2.8201 |
| 2.8182 |
| 2.8163 |
| 2.8101 |
| 2.6426 |
| 2.6410 |
| 2.6886 |
| 2.6736 |
| 2.6848 |
| 2.6983 |
| 2.7050 |
| 2.7088 |
| 2.7422 |
| 2.7813 |
| 2.7950 |
| 2.7951 |
| 2.8249 |
| 2.8150 |
| 2.8149 |
| 2.7984 |
| 2.8110 |
| 2.8124 |
| 2.8012 |
| 2.7964 |
| 2.8064 |
| 2.8051 |
| 2.7735 |
| 2.7909 |
| 2.7656 |
| 2.7907 |
| 2.7964 |
| 2.7953 |
| 2.7978 |
| 2.7805 |
| 2.7343 |
| 2.7814 |
| 2.7527 |
| 2.7547 |
| 2.7505 |
| 2.7505 |
| 2.7776 |
| 2.7692 |
| 2.7741 |
| 2.7567 |
| 2.7604 |
| 2.7551 |
| 2.6971 |
| 2.6982 |
| 2.5886 |
| 2.6146 |
| 2.6673 |
| 2.7207 |
| 2.7344 |
| 2.7269 |
| 2.7137 |
| 2.5954 |
| 2.6044 |
| 2.6401 |
| 2.6674 |
| 2.6816 |
| 2.6702 |
| 2.6593 |
| 2.6635 |
| 2.6844 |
| 2.6764 |
| 2.6606 |
| 2.6684 |
| 2.6739 |
| 2.7180 |
| 2.6950 |
| 2.7055 |
| 2.6838 |
| 2.6855 |
| 2.6512 |
| 2.6221 |
| 2.5432 |
| 2.5025 |
| 2.4911 |
| 2.4883 |
| 2.4857 |
| 2.4629 |
| 2.4672 |
| 2.4943 |
| 2.5191 |
| 2.5319 |
| 2.5030 |
| 2.4698 |
| 2.4487 |
| 2.4359 |
| 2.4344 |
| 2.4637 |
| 2.4822 |
| 2.4940 |
| 2.5263 |
| 2.5579 |
| 2.5459 |
| 2.5177 |
| 2.5246 |
| 2.5340 |
| 2.5495 |
| 2.5465 |
| 2.5720 |
| 2.5899 |
| 2.5111 |
| 2.5288 |
| 2.4829 |
| 2.5066 |
| 2.4543 |
| 2.4318 |
| 2.4541 |
| 2.4742 |
| 2.4843 |
| 2.4904 |
| 2.4620 |
| 2.4718 |
| 2.4543 |
| 2.4851 |
| 2.4720 |
| 2.4552 |
| 2.4708 |
| 2.4609 |
| 2.4526 |
| 2.4219 |
| 2.4243 |
| 2.4636 |
| 2.4482 |
| 2.4291 |
| 2.3910 |
| 2.3738 |
| 2.3725 |
| 2.3728 |
| 2.3728 |
| 2.3683 |
| 2.3615 |
| 2.4091 |
| 2.4003 |
| 2.4308 |
| 2.5050 |
| 2.5073 |
| 2.4950 |
| 2.4993 |
| 2.5044 |
| 2.4840 |
| 2.4472 |
| 2.4216 |
| 2.4351 |
| 2.3781 |
| 2.3800 |
| 2.3886 |
| 2.4851 |
| 2.4891 |
| 2.4751 |
| 2.4804 |
| 2.4428 |
| 2.4319 |
| 2.4039 |
| 2.4219 |
| 2.4116 |
| 2.3823 |
| 2.4218 |
| 2.3687 |
| 2.4030 |
| 2.3640 |
| 2.3875 |
| 2.3783 |
| 2.3347 |
| 2.3234 |
| 2.3841 |
| 2.3942 |
| 2.4077 |
| 2.4345 |
| 2.4742 |
| 2.4618 |
| 2.4587 |
| 2.4484 |
| 2.4447 |
| 2.3319 |
| 2.4009 |
| 2.3943 |
| 2.4076 |
| 2.4127 |
| 2.3954 |
| 2.4068 |
| 2.3878 |
| 2.3954 |
| 2.3411 |
| 2.3436 |
| 2.3647 |
| 2.3810 |
| 2.2978 |
| 2.2910 |
| 2.2652 |
| 2.3667 |
| 2.3911 |
| 2.3638 |
| 2.3626 |
| 2.3831 |
| 2.4349 |
| 2.3757 |
| 2.4017 |
| 2.3686 |
| 2.3761 |
| 2.3723 |
| 2.2881 |
| 2.2792 |
| 2.2880 |
| 2.3958 |
| 2.3910 |
| 2.3991 |
| 2.3986 |
| 2.3902 |
| 2.3986 |
| 2.4137 |
| 2.3905 |
| 2.3915 |
| 2.3641 |
| 2.3650 |
| 2.3740 |
| 2.3649 |
| 2.3834 |
| 2.3748 |
| 2.3796 |
| 2.3211 |
| 2.2877 |
| 2.3723 |
| 2.3379 |
| 2.4428 |
| 2.4393 |
| 2.4617 |
| 2.4536 |
| 2.4537 |
| 2.3824 |
| 2.4696 |
| 2.4630 |
| 2.4729 |
| 2.3909 |
| 2.5293 |
| 2.4562 |
| 2.4487 |
| 2.4534 |
| 2.5386 |
| 2.5458 |
| 2.5465 |
| 2.5496 |
| 2.5454 |
| 2.5620 |
| 2.5636 |
| 2.5601 |
| 2.5614 |
| 2.5502 |
| 2.5657 |
| 2.5648 |
| 2.5553 |
| 2.5512 |
| 2.5615 |
| 2.5617 |
| 2.5728 |
| 2.5722 |
| 2.5738 |
| 2.5676 |
| 2.5780 |
| 2.5715 |
| 2.5780 |
| 2.5709 |
| 2.5622 |
| 2.5665 |
| 2.5768 |
| 2.5749 |
| 2.5031 |
| 2.5247 |
| 2.5141 |
| 2.5657 |
| 2.5112 |
| 2.6276 |
| 2.5727 |
| 2.6276 |
| 2.5728 |
| 2.6102 |
| 2.6100 |
| 2.5822 |
| 2.5759 |
| 2.5897 |
| 2.6178 |
| 2.5828 |
| 2.6185 |
| 2.6212 |
| 2.6212 |
| 2.6410 |
| 2.6428 |
| 2.6479 |
| 2.6245 |
| 2.6199 |
| 2.6214 |
| 2.6214 |
| 2.6719 |
| 2.6730 |
| 2.7019 |
| 2.6457 |
| 2.6096 |
| 2.6031 |
| 2.6119 |
| 2.6219 |
| 2.5819 |
| 2.6305 |
| 2.6541 |
| 2.6512 |
| 2.6560 |
| 2.6467 |
| 2.6505 |
| 2.6675 |
| 2.6673 |
| 2.6796 |
| 2.6425 |
| 2.6422 |
| 2.6414 |
| 2.6396 |
| 2.6104 |
| 2.6611 |
| 2.6230 |
| 2.6450 |
| 2.6598 |
| 2.6552 |
| 2.6558 |
| 2.5912 |
| 2.5780 |
| 2.6370 |
| 2.5682 |
| 2.6937 |
| 2.6309 |
| 2.6427 |
| 2.6889 |
| 2.6394 |
| 2.6599 |
| 2.6629 |
| 2.6598 |
| 2.5935 |
| 2.5868 |
| 2.5628 |
| 2.5676 |
| 2.6601 |
| 2.5876 |
| 2.7709 |
| 2.5264 |
| 2.6169 |
| 2.5991 |
| 2.6206 |
| 2.5676 |
| 2.5868 |
| 2.5916 |
| 2.5744 |
| 2.5859 |
| 2.6095 |
| 2.5859 |
| 2.5982 |
| 2.5963 |
| 2.5935 |
| 2.5913 |
| 2.6001 |
| 2.5667 |
| 2.5859 |
| 2.4971 |
| 2.7092 |
| 2.5906 |
| 2.5667 |
| 2.5935 |
| 2.6091 |
| 2.6076 |
| 2.5906 |
| 2.6372 |
| 2.5907 |
| 2.5990 |
| 2.6123 |
| 2.6029 |
| 2.5792 |
| 2.6048 |
| 2.5791 |
| 2.5696 |
| 2.5936 |
| 2.5565 |
| 2.5978 |
| 2.5586 |
| 2.5855 |
| 2.5718 |
| 2.5652 |
| 2.5719 |
| 2.5523 |
| 2.5574 |
| 2.6372 |
| 2.5488 |
| 2.4750 |
| 2.5479 |
| 2.5488 |
| 2.5983 |
| 2.6321 |
| 2.5552 |
| 2.5836 |
| 2.5925 |
| 2.5854 |
| 2.5880 |
| 2.5916 |
| 2.5740 |
| 2.5975 |
| 2.6146 |
| 2.5980 |
| 2.5824 |
| 2.5580 |
| 2.6205 |
| 2.5934 |
| 2.5959 |
| 2.5970 |
| 2.5935 |
| 2.5969 |
| 2.5968 |
| 2.5973 |
| 2.5983 |
| 2.5979 |
| 2.5882 |
| 2.5895 |
| 2.5879 |
| 2.5730 |
| 2.5214 |
| 2.6097 |
| 2.6111 |
| 2.6102 |
| 2.6094 |
| 2.6209 |
| 2.6102 |
| 2.5976 |
| 2.5828 |
| 2.5789 |
| 2.5796 |
| 2.5778 |
| 2.5775 |
| 2.5754 |
| 2.5747 |
| 2.5740 |
| 2.5712 |
| 2.5979 |
| 2.5953 |
| 2.5949 |
| 2.5717 |
| 2.5696 |
| 2.5454 |
| 2.5423 |
| 2.5398 |
| 2.5384 |
| 2.5143 |
| 2.5102 |
| 2.5106 |
| 2.5057 |
| 2.5069 |
| 2.4614 |
| 2.5054 |
| 2.4926 |
| 2.5120 |
| 2.4761 |
| 2.4690 |
| 2.4418 |
| 2.4536 |
| 2.4072 |
| 2.4003 |
| 2.4524 |
| 2.4931 |
| 2.4928 |
| 2.4699 |
| 2.4375 |
| 2.4379 |
| 2.4557 |
| 2.4435 |
| 2.4382 |
| 2.4385 |
| 2.4386 |
| 2.4380 |
| 2.4131 |
| 2.4178 |
| 2.4129 |
| 2.4135 |
| 2.4087 |
| 2.4096 |
| 2.4097 |
| 2.4101 |
| 2.3949 |
| 2.3952 |