Lịch sử của giá hàng ngày SBD /HNL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 3.1534 Lempira Honduras
tối thiểu trên
1 Đô la quần đảo Solomon = 1.7977 Lempira Honduras
Date | SBD/HNL |
---|---|
2.9247 | |
2.9158 | |
2.9185 | |
2.9046 | |
2.9211 | |
2.9259 | |
2.9291 | |
2.9302 | |
2.9147 | |
2.9297 | |
2.9264 | |
2.9185 | |
2.9315 | |
2.9327 | |
2.9488 | |
2.9238 | |
2.9247 | |
2.9366 | |
2.9279 | |
2.9094 | |
2.9245 | |
2.9139 | |
2.9129 | |
2.9288 | |
2.9491 | |
2.9402 | |
2.9331 | |
2.9401 | |
2.9324 | |
2.9092 | |
2.9555 | |
2.9542 | |
2.9516 | |
2.9526 | |
2.9449 | |
2.9421 | |
2.9479 | |
2.9417 | |
2.9368 | |
2.9493 | |
2.9399 | |
2.9401 | |
2.9538 | |
2.9545 | |
2.9685 | |
2.9636 | |
2.9553 | |
2.9666 | |
2.9491 | |
2.9525 | |
2.9562 | |
2.9713 | |
2.9675 | |
2.9576 | |
2.9781 | |
3.0084 | |
2.9830 | |
2.9943 | |
2.9829 | |
2.9926 | |
2.9911 | |
3.0016 | |
2.9948 | |
2.9728 | |
2.9732 | |
2.9811 | |
2.9855 | |
3.0080 | |
3.0098 | |
3.0083 | |
3.0156 | |
3.0137 | |
3.0051 | |
3.0131 | |
3.0150 | |
3.0247 | |
3.0328 | |
3.0369 | |
3.0380 | |
3.0240 | |
3.0244 | |
3.0111 | |
2.9914 | |
3.1534 | |
2.9875 | |
2.9823 | |
2.9779 | |
2.9929 | |
3.0190 | |
3.0186 | |
3.0238 | |
3.0176 | |
3.0093 | |
3.0194 | |
3.0227 | |
3.0266 | |
3.0226 | |
3.0147 | |
3.0119 | |
3.0311 | |
3.0528 | |
3.0527 | |
3.0343 | |
3.0491 | |
3.0522 | |
3.0380 | |
3.0470 | |
3.0445 | |
3.0374 | |
3.0307 | |
3.0420 | |
3.0522 | |
3.0305 | |
3.0232 | |
3.0133 | |
3.0100 | |
2.9991 | |
2.9944 | |
2.9984 | |
3.0033 | |
3.0030 | |
3.0052 | |
3.0107 | |
3.0100 | |
3.0001 | |
2.9866 | |
2.9921 | |
2.9912 | |
3.0004 | |
3.0029 | |
2.9728 | |
2.9542 | |
2.9623 | |
2.9497 | |
2.9469 | |
2.9454 | |
2.9718 | |
2.9652 | |
2.9789 | |
2.9695 | |
2.9827 | |
3.0053 | |
3.0140 | |
3.0169 | |
3.0159 | |
3.0233 | |
3.0149 | |
3.0189 | |
3.0273 | |
3.0170 | |
3.0068 | |
3.0223 | |
3.0075 | |
3.0205 | |
3.0319 | |
3.0619 | |
3.0337 | |
3.0304 | |
3.0368 | |
3.0172 | |
3.0246 | |
3.0244 | |
3.0288 | |
3.0250 | |
3.0299 | |
3.0086 | |
3.0271 | |
3.0152 | |
3.0145 | |
3.0102 | |
3.0076 | |
3.0367 | |
3.0020 | |
3.0328 | |
3.0385 | |
3.0302 | |
3.0346 | |
3.0269 | |
3.0195 | |
3.0238 | |
3.0256 | |
3.0321 | |
2.9875 | |
2.9808 | |
2.9840 | |
2.9964 | |
3.0046 | |
3.0245 | |
3.0042 | |
2.9809 | |
2.9776 | |
2.9892 | |
2.9899 | |
2.9930 | |
2.9926 | |
2.9956 | |
2.9853 | |
2.9647 | |
2.9908 | |
2.9944 | |
3.0151 | |
2.9992 | |
3.0029 | |
2.9987 | |
2.9874 | |
3.0036 | |
3.0153 | |
3.0067 | |
3.0071 | |
3.0078 | |
3.0054 | |
3.0124 | |
2.9987 | |
2.9780 | |
2.9835 | |
2.9806 | |
3.0135 | |
2.9769 | |
2.9820 | |
2.9744 | |
2.9901 | |
1.7977 | |
2.9769 | |
2.9903 | |
2.9648 | |
2.9849 | |
2.9913 | |
2.9964 | |
2.9799 | |
2.9767 | |
3.0118 | |
2.9860 | |
2.9823 | |
2.9722 | |
2.9734 | |
3.0106 | |
2.9976 | |
3.0176 | |
2.9795 | |
2.9911 | |
2.9957 | |
2.9778 | |
2.9875 | |
3.0030 | |
2.9889 | |
3.0037 | |
3.0014 | |
3.0437 | |
3.0102 | |
2.9803 | |
2.9978 | |
2.8972 | |
3.0035 | |
3.0107 | |
3.0257 | |
3.0054 | |
2.9976 | |
3.0691 | |
3.0134 | |
3.0023 | |
3.0142 | |
3.0153 | |
3.0071 | |
2.9913 | |
3.0376 | |
3.0526 | |
3.0273 | |
3.0231 | |
3.0428 | |
3.0452 | |
2.9615 | |
2.9908 | |
3.0228 | |
3.0741 | |
2.9009 | |
3.0482 | |
3.0341 | |
3.0094 | |
3.0296 | |
3.0054 | |
3.0349 | |
3.0339 | |
3.0290 | |
3.0533 | |
3.0501 | |
3.0457 | |
3.0456 | |
3.0494 | |
3.0377 | |
3.0472 | |
3.0485 | |
3.0479 | |
3.0276 | |
3.0364 | |
3.0569 | |
3.0135 | |
3.0209 | |
3.0367 | |
3.0330 | |
3.0216 | |
3.0402 | |
3.0247 | |
3.0380 | |
3.0378 | |
3.0430 | |
3.0400 | |
3.0562 | |
3.0385 | |
3.0405 | |
3.0414 | |
3.0446 | |
3.0455 | |
3.0483 | |
3.0284 | |
3.0388 | |
3.0433 | |
3.0466 | |
3.0439 | |
3.0494 | |
3.0585 | |
3.0423 | |
3.0201 | |
3.0404 | |
3.0357 | |
3.0445 | |
3.0453 | |
3.0154 | |
3.0128 | |
3.0131 | |
3.0354 | |
3.0212 | |
3.0217 | |
3.0279 | |
3.0070 | |
2.9968 | |
2.9857 | |
3.0108 | |
2.9908 | |
3.0301 | |
3.0286 | |
2.9929 | |
3.0001 | |
3.0163 | |
3.0571 | |
2.9873 | |
3.0258 | |
2.9708 | |
2.9815 | |
2.9659 | |
2.9639 | |
2.9943 | |
2.9704 | |
2.9804 | |
2.9818 | |
2.9643 | |
2.9792 | |
2.9961 | |
2.9957 | |
2.9818 | |
2.9889 | |
3.0134 | |
3.0151 | |
3.0083 | |
3.0292 | |
3.0235 | |
3.0208 | |
3.0336 | |
3.0317 | |
3.0101 | |
3.0124 | |
3.0229 | |
3.0081 | |
2.8979 | |
2.9260 | |
2.9124 | |
2.9527 | |
3.0048 | |
2.8816 | |
2.9139 | |
2.8848 | |
2.9082 | |
2.9294 | |
2.8734 | |
2.8550 | |
2.8814 | |
2.8955 | |
2.8850 | |
2.9190 | |
2.8825 | |
2.8827 | |
2.9019 | |
2.9073 | |
2.9076 | |
2.9193 | |
2.9206 | |
2.9101 | |
2.9185 | |
2.8734 | |
2.9024 | |
2.9064 | |
2.9098 | |
2.9197 | |
2.9122 | |
2.9078 | |
2.9018 | |
2.9085 | |
2.8981 | |
2.8993 | |
2.8938 | |
2.8901 | |
2.8218 | |
2.8572 | |
2.8727 | |
2.8535 | |
2.8650 | |
2.8641 | |
2.8477 | |
2.7856 | |
2.7830 | |
2.8003 | |
2.7815 | |
2.7818 | |
2.7700 | |
2.7509 | |
2.7525 | |
2.7644 | |
2.7481 | |
2.6693 | |
2.7332 | |
2.7092 | |
2.7646 | |
2.7435 | |
2.7599 | |
2.7844 | |
2.7863 | |
2.7824 | |
2.7901 | |
2.7842 | |
2.7321 | |
2.7424 | |
2.7462 | |
2.7471 | |
2.7464 | |
2.7457 | |
2.7459 | |
2.7538 | |
2.7503 | |
2.7460 | |
2.7589 | |
2.7544 | |
2.7652 | |
2.7598 | |
2.7587 | |
2.7574 | |
2.7742 | |
2.7617 | |
2.7832 | |
2.8248 | |
2.8388 | |
2.8501 | |
2.8460 | |
2.8386 | |
2.8272 | |
2.7645 | |
2.7578 | |
2.7543 | |
2.7632 | |
2.7917 | |
2.7912 | |
2.6959 | |
2.7492 | |
2.7567 | |
2.7594 | |
2.7025 | |
2.7685 | |
2.7514 | |
2.7871 | |
2.7909 | |
2.7416 | |
2.7919 | |
2.7590 | |
2.7711 | |
2.8029 | |
2.8247 | |
2.8519 | |
2.8547 | |
2.8595 | |
2.8829 | |
2.8818 | |
2.8833 | |
2.8701 | |
2.8509 | |
2.8673 | |
2.8811 | |
2.8793 | |
2.9066 | |
2.9019 | |
2.9029 | |
2.9154 | |
2.8934 | |
2.8858 | |
2.8876 | |
2.8921 | |
2.8979 | |
2.8989 | |
2.9039 | |
2.8760 | |
2.8844 | |
2.8539 | |
2.8336 | |
2.6221 | |
2.6220 | |
2.6110 | |
2.6191 | |
2.6206 | |
2.6319 | |
2.6317 | |
2.6411 | |
2.6461 | |
2.6440 | |
2.6505 | |
2.6715 | |
2.6902 | |
2.6969 | |
2.7127 | |
2.7292 | |
2.7465 | |
2.7642 | |
2.7769 | |
2.7811 | |
2.8022 | |
2.8059 | |
2.8269 | |
2.8418 | |
2.8439 | |
2.8709 | |
2.8676 | |
2.8389 | |
2.8270 | |
2.8404 | |
2.8479 | |
2.8485 | |
2.8637 | |
2.8640 | |
2.8753 | |
2.8721 | |
2.8550 | |
2.8364 | |
2.8747 | |
2.8671 | |
2.8699 | |
2.8497 | |
2.8674 | |
2.8751 | |
2.8484 | |
2.8525 | |
2.8227 | |
2.8374 | |
2.8297 | |
2.8201 | |
2.8182 | |
2.8163 | |
2.8101 | |
2.6426 | |
2.6410 | |
2.6886 | |
2.6736 | |
2.6848 | |
2.6983 | |
2.7050 | |
2.7088 | |
2.7422 | |
2.7813 | |
2.7950 | |
2.7951 | |
2.8249 | |
2.8150 | |
2.8149 | |
2.7984 | |
2.8110 | |
2.8124 | |
2.8012 | |
2.7964 | |
2.8064 | |
2.8051 | |
2.7735 | |
2.7909 | |
2.7656 | |
2.7907 | |
2.7964 | |
2.7953 | |
2.7978 | |
2.7805 | |
2.7343 | |
2.7814 | |
2.7527 | |
2.7547 | |
2.7505 | |
2.7505 | |
2.7776 | |
2.7692 | |
2.7741 | |
2.7567 | |
2.7604 | |
2.7551 | |
2.6971 | |
2.6982 | |
2.5886 | |
2.6146 | |
2.6673 | |
2.7207 | |
2.7344 | |
2.7269 | |
2.7137 | |
2.5954 | |
2.6044 | |
2.6401 | |
2.6674 | |
2.6816 | |
2.6702 | |
2.6593 | |
2.6635 | |
2.6844 | |
2.6764 | |
2.6606 | |
2.6684 | |
2.6739 | |
2.7180 | |
2.6950 | |
2.7055 | |
2.6838 | |
2.6855 | |
2.6512 | |
2.6221 | |
2.5432 | |
2.5025 | |
2.4911 | |
2.4883 | |
2.4857 | |
2.4629 | |
2.4672 | |
2.4943 | |
2.5191 | |
2.5319 | |
2.5030 | |
2.4698 | |
2.4487 | |
2.4359 | |
2.4344 | |
2.4637 | |
2.4822 | |
2.4940 | |
2.5263 | |
2.5579 | |
2.5459 | |
2.5177 | |
2.5246 | |
2.5340 | |
2.5495 | |
2.5465 | |
2.5720 | |
2.5899 | |
2.5111 | |
2.5288 | |
2.4829 | |
2.5066 | |
2.4543 | |
2.4318 | |
2.4541 | |
2.4742 | |
2.4843 | |
2.4904 | |
2.4620 | |
2.4718 | |
2.4543 | |
2.4851 | |
2.4720 | |
2.4552 | |
2.4708 | |
2.4609 | |
2.4526 | |
2.4219 | |
2.4243 | |
2.4636 | |
2.4482 | |
2.4291 | |
2.3910 | |
2.3738 | |
2.3725 | |
2.3728 | |
2.3728 | |
2.3683 | |
2.3615 | |
2.4091 | |
2.4003 | |
2.4308 | |
2.5050 | |
2.5073 | |
2.4950 | |
2.4993 | |
2.5044 | |
2.4840 | |
2.4472 | |
2.4216 | |
2.4351 | |
2.3781 | |
2.3800 | |
2.3886 | |
2.4851 | |
2.4891 | |
2.4751 | |
2.4804 | |
2.4428 | |
2.4319 | |
2.4039 | |
2.4219 | |
2.4116 | |
2.3823 | |
2.4218 | |
2.3687 | |
2.4030 | |
2.3640 | |
2.3875 | |
2.3783 | |
2.3347 | |
2.3234 | |
2.3841 | |
2.3942 | |
2.4077 | |
2.4345 | |
2.4742 | |
2.4618 | |
2.4587 | |
2.4484 | |
2.4447 | |
2.3319 | |
2.4009 | |
2.3943 | |
2.4076 | |
2.4127 | |
2.3954 | |
2.4068 | |
2.3878 | |
2.3954 | |
2.3411 | |
2.3436 | |
2.3647 | |
2.3810 | |
2.2978 | |
2.2910 | |
2.2652 | |
2.3667 | |
2.3911 | |
2.3638 | |
2.3626 | |
2.3831 | |
2.4349 | |
2.3757 | |
2.4017 | |
2.3686 | |
2.3761 | |
2.3723 | |
2.2881 | |
2.2792 | |
2.2880 | |
2.3958 | |
2.3910 | |
2.3991 | |
2.3986 | |
2.3902 | |
2.3986 | |
2.4137 | |
2.3905 | |
2.3915 | |
2.3641 | |
2.3650 | |
2.3740 | |
2.3649 | |
2.3834 | |
2.3748 | |
2.3796 | |
2.3211 | |
2.2877 | |
2.3723 | |
2.3379 | |
2.4428 | |
2.4393 | |
2.4617 | |
2.4536 | |
2.4537 | |
2.3824 | |
2.4696 | |
2.4630 | |
2.4729 | |
2.3909 | |
2.5293 | |
2.4562 | |
2.4487 | |
2.4534 | |
2.5386 | |
2.5458 | |
2.5465 | |
2.5496 | |
2.5454 | |
2.5620 | |
2.5636 | |
2.5601 | |
2.5614 | |
2.5502 | |
2.5657 | |
2.5648 | |
2.5553 | |
2.5512 | |
2.5615 | |
2.5617 | |
2.5728 | |
2.5722 | |
2.5738 | |
2.5676 | |
2.5780 | |
2.5715 | |
2.5780 | |
2.5709 | |
2.5622 | |
2.5665 | |
2.5768 | |
2.5749 | |
2.5031 | |
2.5247 | |
2.5141 | |
2.5657 | |
2.5112 | |
2.6276 | |
2.5727 | |
2.6276 | |
2.5728 | |
2.6102 | |
2.6100 | |
2.5822 | |
2.5759 | |
2.5897 | |
2.6178 | |
2.5828 | |
2.6185 | |
2.6212 | |
2.6212 | |
2.6410 | |
2.6428 | |
2.6479 | |
2.6245 | |
2.6199 | |
2.6214 | |
2.6214 | |
2.6719 | |
2.6730 | |
2.7019 | |
2.6457 | |
2.6096 | |
2.6031 | |
2.6119 | |
2.6219 | |
2.5819 | |
2.6305 | |
2.6541 | |
2.6512 | |
2.6560 | |
2.6467 | |
2.6505 | |
2.6675 | |
2.6673 | |
2.6796 | |
2.6425 | |
2.6422 | |
2.6414 | |
2.6396 | |
2.6104 | |
2.6611 | |
2.6230 | |
2.6450 | |
2.6598 | |
2.6552 | |
2.6558 | |
2.5912 | |
2.5780 | |
2.6370 | |
2.5682 | |
2.6937 | |
2.6309 | |
2.6427 | |
2.6889 | |
2.6394 | |
2.6599 | |
2.6629 | |
2.6598 | |
2.5935 | |
2.5868 | |
2.5628 | |
2.5676 | |
2.6601 | |
2.5876 | |
2.7709 | |
2.5264 | |
2.6169 | |
2.5991 | |
2.6206 | |
2.5676 | |
2.5868 | |
2.5916 | |
2.5744 | |
2.5859 | |
2.6095 | |
2.5859 | |
2.5982 | |
2.5963 | |
2.5935 | |
2.5913 | |
2.6001 | |
2.5667 | |
2.5859 | |
2.4971 | |
2.7092 | |
2.5906 | |
2.5667 | |
2.5935 | |
2.6091 | |
2.6076 | |
2.5906 | |
2.6372 | |
2.5907 | |
2.5990 | |
2.6123 | |
2.6029 | |
2.5792 | |
2.6048 | |
2.5791 | |
2.5696 | |
2.5936 | |
2.5565 | |
2.5978 | |
2.5586 | |
2.5855 | |
2.5718 | |
2.5652 | |
2.5719 | |
2.5523 | |
2.5574 | |
2.6372 | |
2.5488 | |
2.4750 | |
2.5479 | |
2.5488 | |
2.5983 | |
2.6321 | |
2.5552 | |
2.5836 | |
2.5925 | |
2.5854 | |
2.5880 | |
2.5916 | |
2.5740 | |
2.5975 | |
2.6146 | |
2.5980 | |
2.5824 | |
2.5580 | |
2.6205 | |
2.5934 | |
2.5959 | |
2.5970 | |
2.5935 | |
2.5969 | |
2.5968 | |
2.5973 | |
2.5983 | |
2.5979 | |
2.5882 | |
2.5895 | |
2.5879 | |
2.5730 | |
2.5214 | |
2.6097 | |
2.6111 | |
2.6102 | |
2.6094 | |
2.6209 | |
2.6102 | |
2.5976 | |
2.5828 | |
2.5789 | |
2.5796 | |
2.5778 | |
2.5775 | |
2.5754 | |
2.5747 | |
2.5740 | |
2.5712 | |
2.5979 | |
2.5953 | |
2.5949 | |
2.5717 | |
2.5696 | |
2.5454 | |
2.5423 | |
2.5398 | |
2.5384 | |
2.5143 | |
2.5102 | |
2.5106 | |
2.5057 | |
2.5069 | |
2.4614 | |
2.5054 | |
2.4926 | |
2.5120 | |
2.4761 | |
2.4690 | |
2.4418 | |
2.4536 | |
2.4072 | |
2.4003 | |
2.4524 | |
2.4931 | |
2.4928 | |
2.4699 | |
2.4375 | |
2.4379 | |
2.4557 | |
2.4435 | |
2.4382 | |
2.4385 | |
2.4386 | |
2.4380 | |
2.4131 | |
2.4178 | |
2.4129 | |
2.4135 | |
2.4087 | |
2.4096 | |
2.4097 | |
2.4101 | |
2.3949 | |
2.3952 |