Historical Solomon Islands dollar / Macanese pataca

History of daily rates SBD /MOP since Wednesday, 17 March 2004.

The maximum was reached on

1 Solomon Islands dollar = 1.2216 Macanese pataca

the minimum on

1 Solomon Islands dollar = 0.9210 Macanese pataca

Price history of MOP / SBD

Date SBD/MOP
0.9506
0.9529
0.9510
0.9493
0.9506
0.9528
0.9529
0.9550
0.9510
0.9525
0.9552
0.9503
0.9573
0.9553
0.9612
0.9552
0.9508
0.9577
0.9553
0.9479
0.9519
0.9503
0.9449
0.9508
0.9584
0.9580
0.9546
0.9588
0.9544
0.9515
0.9613
0.9597
0.9582
0.9586
0.9649
0.9656
0.9662
0.9627
0.9604
0.9629
0.9602
0.9613
0.9638
0.9635
0.9681
0.9658
0.9661
0.9662
0.9674
0.9676
0.9691
0.9740
0.9722
0.9726
0.9786
0.9859
0.9780
0.9818
0.9761
0.9848
0.9816
0.9821
0.9784
0.9694
0.9695
0.9712
0.9728
0.9759
0.9762
0.9726
0.9797
0.9776
0.9820
0.9824
0.9860
0.9835
0.9906
0.9919
0.9916
0.9883
0.9872
0.9861
0.9851
0.9810
0.9827
0.9795
0.9801
0.9856
0.9923
0.9926
0.9944
0.9922
0.9907
0.9937
0.9979
0.9964
0.9944
0.9953
0.9960
1.0021
1.0071
1.0087
1.0016
1.0011
0.9980
0.9965
0.9943
0.9947
0.9909
0.9905
0.9933
0.9961
0.9937
0.9935
0.9927
0.9918
0.9934
0.9958
0.9971
0.9974
0.9977
0.9977
0.9986
0.9976
0.9942
0.9935
0.9941
0.9943
0.9964
0.9951
0.9932
0.9949
0.9972
0.9958
0.9954
0.9940
0.9946
0.9958
0.9945
0.9964
0.9979
1.0001
1.0007
1.0007
1.0032
1.0044
1.0022
1.0022
1.0043
1.0012
1.0037
1.0039
1.0018
1.0029
1.0038
1.0102
1.0028
0.9974
0.9982
1.0001
0.9939
0.9952
0.9978
1.0013
0.9986
0.9918
0.9979
0.9932
0.9940
0.9900
0.9900
0.9982
0.9844
0.9866
0.9881
0.9866
0.9878
0.9816
0.9776
0.9792
0.9796
0.9775
0.9674
0.9650
0.9660
0.9667
0.9676
0.9689
0.9644
0.9546
0.9560
0.9591
0.9584
0.9580
0.9580
0.9576
0.9557
0.9542
0.9569
0.9577
0.9656
0.9580
0.9625
0.9542
0.9583
0.9627
0.9603
0.9678
0.9696
0.9709
0.9711
0.9714
0.9675
0.9675
0.9651
0.9601
0.9724
0.9641
0.9683
0.9660
0.9702
0.9748
0.9713
0.9750
0.9712
0.9743
0.9780
0.9784
0.9739
0.9771
0.9840
0.9796
0.9764
0.9690
0.9784
0.9966
0.9829
0.9953
0.9831
0.9812
0.9793
0.9726
0.9779
0.9793
0.9817
0.9776
0.9803
0.9844
0.9836
0.9850
0.9852
0.9890
0.9885
0.9899
0.9979
0.9896
0.9886
1.0102
0.9930
0.9917
0.9934
0.9937
0.9917
0.9904
1.0029
1.0098
0.9992
1.0014
1.0068
1.0046
0.9798
0.9894
0.9979
1.0119
1.0084
1.0086
1.0076
1.0061
1.0096
1.0078
1.0167
1.0171
1.0162
1.0219
1.0207
1.0248
1.0254
1.0250
1.0244
1.0244
1.0250
1.0246
1.0208
1.0250
1.0273
1.0155
1.0167
1.0244
1.0220
1.0215
1.0282
1.0247
1.0305
1.0337
1.0390
1.0392
1.0429
1.0380
1.0335
1.0400
1.0404
1.0390
1.0421
1.0347
1.0355
1.0370
1.0416
1.0404
1.0374
1.0430
1.0359
1.0323
1.0354
1.0338
1.0373
1.0360
1.0293
1.0234
1.0311
1.0295
1.0273
1.0277
1.0310
1.0319
1.0293
1.0265
1.0387
1.0295
1.0424
1.0426
1.0311
1.0386
1.0412
1.0522
1.0249
1.0375
1.0181
1.0220
1.0217
1.0162
1.0243
1.0185
1.0183
1.0197
1.0118
1.0212
1.0238
1.0231
1.0216
1.0216
1.0292
1.0283
1.0284
1.0294
1.0293
1.0284
1.0297
1.0299
1.0227
1.0247
1.0237
1.0208
1.0144
1.0162
1.0033
1.0096
1.0298
1.0032
1.0107
1.0002
1.0054
1.0190
1.0169
1.0116
1.0182
1.0197
1.0142
1.0226
1.0181
1.0151
1.0190
1.0152
1.0176
1.0179
1.0243
1.0185
1.0195
1.0108
1.0160
1.0212
1.0210
1.0250
1.0219
1.0223
1.0256
1.0260
1.0262
1.0259
1.0247
1.0231
0.9984
1.0121
1.0155
1.0075
1.0106
1.0113
1.0045
0.9862
0.9841
0.9930
0.9863
0.9893
0.9859
0.9802
0.9847
0.9866
0.9816
0.9769
0.9983
0.9865
0.9958
0.9935
1.0016
1.0111
1.0118
1.0094
1.0105
1.0094
0.9961
1.0006
1.0017
1.0014
1.0015
1.0041
1.0017
0.9971
1.0042
1.0001
1.0046
1.0036
1.0138
1.0118
1.0088
1.0073
1.0179
1.0077
1.0155
1.0307
1.0343
1.0367
1.0343
1.0331
1.0238
1.0305
1.0280
1.0228
1.0309
1.0246
1.0306
1.0283
1.0373
1.0407
1.0403
1.0199
1.0461
1.0385
1.0553
1.0605
1.0433
1.0619
1.0484
1.0496
1.0612
1.0640
1.0726
1.0747
1.0716
1.0819
1.0820
1.0840
1.0777
1.0804
1.0871
1.0907
1.0893
1.1026
1.0991
1.1027
1.1054
1.1013
1.1012
1.1014
1.1017
1.1034
1.1038
1.1055
1.1017
1.1046
1.0926
1.0942
1.0960
1.0957
1.0914
1.0951
1.0956
1.1000
1.0988
1.0980
1.1001
1.0987
1.0991
1.0998
1.1008
1.0995
1.0984
1.0977
1.1034
1.1094
1.1092
1.1063
1.1085
1.1051
1.1099
1.1105
1.1066
1.1172
1.1157
1.1047
1.1101
1.1106
1.1136
1.1129
1.1184
1.1183
1.1224
1.1245
1.1240
1.1118
1.1260
1.1232
1.1234
1.1167
1.1230
1.1261
1.1246
1.1252
1.1118
1.1191
1.1153
1.1104
1.1111
1.1097
1.1128
1.1114
1.1068
1.1188
1.1073
1.1089
1.1103
1.1064
1.1036
1.1132
1.1254
1.1262
1.1248
1.1339
1.1279
1.1291
1.1226
1.1267
1.1271
1.1235
1.1208
1.1256
1.1276
1.1151
1.1245
1.1148
1.1245
1.1276
1.1284
1.1306
1.1265
1.1082
1.1274
1.1163
1.1196
1.1179
1.1202
1.1320
1.1297
1.1323
1.1291
1.1311
1.1279
1.1308
1.1317
1.0841
1.0959
1.1178
1.1405
1.1462
1.1429
1.1381
1.0890
1.0934
1.1075
1.1192
1.1241
1.1203
1.1154
1.1182
1.1258
1.1239
1.1158
1.1184
1.1219
1.1400
1.1296
1.1341
1.1249
1.1251
1.1119
1.1017
1.0694
1.0550
1.0515
1.0524
1.0522
1.0425
1.0465
1.0581
1.0663
1.0709
1.0580
1.0449
1.0382
1.0331
1.0334
1.0471
1.0546
1.0612
1.0760
1.0896
1.0866
1.0770
1.0803
1.0791
1.0820
1.0816
1.0906
1.0979
1.0654
1.0730
1.0523
1.0621
1.0398
1.0302
1.0396
1.0476
1.0511
1.0556
1.0431
1.0461
1.0401
1.0544
1.0504
1.0410
1.0476
1.0437
1.0390
1.0266
1.0271
1.0445
1.0380
1.0285
1.0124
1.0047
1.0049
1.0048
1.0047
1.0020
0.9990
1.0187
1.0148
1.0276
1.0590
1.0606
1.0552
1.0571
1.0592
1.0505
1.0355
1.0248
1.0305
1.0072
1.0076
1.0111
1.0513
1.0531
1.0475
1.0503
1.0343
1.0306
1.0183
1.0251
1.0222
1.0105
1.0265
1.0046
1.0190
1.0011
1.0101
1.0062
0.9877
0.9826
1.0088
1.0130
1.0185
1.0297
1.0465
1.0415
1.0402
1.0363
1.0346
0.9867
1.0159
1.0127
1.0179
1.0201
1.0128
1.0175
1.0093
1.0124
0.9895
0.9905
0.9994
1.0063
0.9712
0.9683
0.9574
1.0003
1.0106
0.9991
0.9986
1.0072
1.0291
1.0041
1.0151
1.0011
1.0043
1.0027
0.9679
0.9642
0.9679
1.0135
1.0115
1.0149
1.0147
1.0113
1.0148
1.0212
1.0114
1.0117
1.0001
1.0005
1.0043
1.0004
1.0083
1.0047
1.0066
0.9821
0.9681
1.0040
0.9892
1.0336
1.0321
1.0417
1.0385
1.0386
1.0082
1.0450
1.0420
1.0462
1.0114
1.0701
1.0392
1.0361
1.0379
1.0739
1.0770
1.0773
1.0791
1.0776
1.0850
1.0855
1.0846
1.0866
1.0825
1.0893
1.0892
1.0854
1.0834
1.0874
1.0873
1.0918
1.0919
1.0923
1.0896
1.0946
1.0922
1.0947
1.0914
1.0877
1.0893
1.0933
1.0924
1.0617
1.0713
1.0664
1.0882
1.0646
1.1137
1.0898
1.1143
1.0907
1.1076
1.1078
1.0956
1.0933
1.0995
1.1118
1.0963
1.1114
1.1123
1.1127
1.1207
1.1214
1.1230
1.1123
1.1114
1.1119
1.1089
1.1283
1.1288
1.1413
1.1182
1.1037
1.1034
1.1083
1.1115
1.0965
1.1185
1.1300
1.1298
1.1329
1.1282
1.1292
1.1366
1.1360
1.1413
1.1249
1.1254
1.1245
1.1228
1.1126
1.1338
1.1172
1.1267
1.1334
1.1305
1.1305
1.1035
1.0977
1.1225
1.0933
1.1467
1.1199
1.1244
1.1443
1.1229
1.1308
1.1325
1.1303
1.1012
1.0983
1.0855
1.0878
1.1267
1.0956
1.1735
1.0705
1.1103
1.1023
1.1109
1.0881
1.0970
1.0993
1.0914
1.0975
1.1066
1.0966
1.1010
1.1002
1.0992
1.0976
1.1018
1.0871
1.0949
1.0581
1.1478
1.0966
1.0862
1.0976
1.1038
1.1026
1.0950
1.1145
1.0945
1.0979
1.1033
1.0996
1.0896
1.1010
1.0900
1.0864
1.0974
1.0823
1.1001
1.0832
1.0949
1.0891
1.0863
1.0889
1.0801
1.0823
1.1161
1.0785
1.0506
1.0785
1.0785
1.1008
1.1148
1.0827
1.0946
1.1012
1.0947
1.0959
1.0980
1.0905
1.1001
1.1024
1.1024
1.0951
1.0850
1.1118
1.1002
1.1023
1.1020
1.1023
1.1027
1.1025
1.1029
1.1031
1.1025
1.1024
1.0985
1.0994
1.0940
1.0710
1.1109
1.1120
1.1117
1.1117
1.1178
1.1142
1.1100
1.1044
1.1043
1.1044
1.1044
1.1044
1.1044
1.1044
1.1044
1.1044
1.1163
1.1162
1.1177
1.1077
1.1052
1.0959
1.0957
1.0949
1.0944
1.0850
1.0849
1.0848
1.0845
1.0859
1.0666
1.0870
1.0829
1.0921
1.0787
1.0772
1.0657
1.0723
1.0535
1.0524
1.0753
1.1142
1.0985
1.0863
1.0962
1.0936
1.0860
1.0783
1.0693
1.0627
1.0900
1.0804
1.0704
1.0770
1.0602
1.0732
1.0413
1.0609
1.0682
1.0631
1.0498
1.0684