ประวัติ ศาสตร์ รูปีเซเชลส์ / เพนนีสเตอร์ลิง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีเซเชลส์ = 7.1611 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 รูปีเซเชลส์ = 3.3265 เพนนีสเตอร์ลิง
| Date | SCR/GBX |
|---|---|
| 5.5276 | |
| 5.6310 | |
| 5.1461 | |
| 5.6284 | |
| 5.7022 | |
| 5.6869 | |
| 5.5797 | |
| 5.5845 | |
| 5.3745 | |
| 5.2978 | |
| 5.3691 | |
| 5.3545 | |
| 5.0274 | |
| 4.9182 | |
| 5.3389 | |
| 5.2513 | |
| 5.4213 | |
| 5.1524 | |
| 5.3882 | |
| 5.0318 | |
| 5.3722 | |
| 5.1457 | |
| 5.3594 | |
| 5.2176 | |
| 5.0804 | |
| 5.0964 | |
| 5.5804 | |
| 5.1263 | |
| 5.2744 | |
| 4.9273 | |
| 5.1354 | |
| 5.2046 | |
| 5.3838 | |
| 5.2692 | |
| 5.6590 | |
| 5.4681 | |
| 5.5297 | |
| 5.6080 | |
| 5.5175 | |
| 4.9306 | |
| 5.2897 | |
| 5.1128 | |
| 4.9540 | |
| 4.9124 | |
| 5.1210 | |
| 4.9047 | |
| 5.1665 | |
| 5.2908 | |
| 5.0893 | |
| 5.2659 | |
| 5.3066 | |
| 5.2770 | |
| 5.0585 | |
| 5.2645 | |
| 5.2062 | |
| 5.1541 | |
| 5.2208 | |
| 5.1883 | |
| 5.0561 | |
| 5.0188 | |
| 5.1712 | |
| 5.2702 | |
| 5.3580 | |
| 5.2999 | |
| 5.1879 | |
| 5.2089 | |
| 5.3263 | |
| 5.4588 | |
| 5.3764 | |
| 5.4047 | |
| 5.3650 | |
| 5.4114 | |
| 5.4782 | |
| 5.4894 | |
| 5.4926 | |
| 5.3677 | |
| 5.6335 | |
| 5.5909 | |
| 5.6767 | |
| 5.6680 | |
| 5.6444 | |
| 5.5910 | |
| 5.7100 | |
| 5.2307 | |
| 5.7419 | |
| 5.9164 | |
| 5.5860 | |
| 5.6667 | |
| 5.7863 | |
| 5.6137 | |
| 5.6343 | |
| 5.6577 | |
| 5.1013 | |
| 5.6848 | |
| 5.5119 | |
| 5.5866 | |
| 5.6022 | |
| 5.5499 | |
| 5.6801 | |
| 5.7885 | |
| 5.5566 | |
| 5.7896 | |
| 5.7894 | |
| 5.7674 | |
| 5.7190 | |
| 5.6205 | |
| 5.6935 | |
| 5.6882 | |
| 5.7827 | |
| 5.7020 | |
| 5.8284 | |
| 5.7109 | |
| 5.7767 | |
| 5.7501 | |
| 5.8586 | |
| 5.8357 | |
| 5.8480 | |
| 5.8413 | |
| 5.8970 | |
| 5.8382 | |
| 5.8944 | |
| 5.8269 | |
| 5.8195 | |
| 5.7495 | |
| 5.8159 | |
| 5.7696 | |
| 5.9529 | |
| 5.8881 | |
| 5.9112 | |
| 5.9773 | |
| 5.9226 | |
| 5.8917 | |
| 5.8528 | |
| 5.7802 | |
| 5.6192 | |
| 5.8946 | |
| 5.8997 | |
| 5.9832 | |
| 5.7893 | |
| 6.0319 | |
| 6.0558 | |
| 6.0429 | |
| 6.1707 | |
| 6.2201 | |
| 6.2625 | |
| 6.0034 | |
| 6.1282 | |
| 6.0230 | |
| 5.9045 | |
| 6.0888 | |
| 5.9432 | |
| 5.9150 | |
| 5.8857 | |
| 5.9288 | |
| 5.8877 | |
| 5.8604 | |
| 5.8799 | |
| 5.8158 | |
| 5.8937 | |
| 5.8434 | |
| 5.5834 | |
| 5.7694 | |
| 5.8744 | |
| 6.0989 | |
| 6.1548 | |
| 5.7638 | |
| 6.0341 | |
| 6.0557 | |
| 5.7871 | |
| 6.0396 | |
| 6.2277 | |
| 6.1348 | |
| 5.9180 | |
| 6.3750 | |
| 6.1193 | |
| 5.8297 | |
| 6.2922 | |
| 5.9159 | |
| 5.7336 | |
| 5.9877 | |
| 6.1737 | |
| 6.4163 | |
| 5.8550 | |
| 6.2288 | |
| 6.0721 | |
| 6.0989 | |
| 6.1354 | |
| 6.1715 | |
| 6.2959 | |
| 6.5439 | |
| 6.5575 | |
| 6.5991 | |
| 6.3335 | |
| 6.7052 | |
| 6.6628 | |
| 6.7192 | |
| 6.5266 | |
| 6.5037 | |
| 6.8280 | |
| 6.2289 | |
| 6.5239 | |
| 6.1743 | |
| 6.3114 | |
| 6.3637 | |
| 6.2102 | |
| 6.2006 | |
| 6.5353 | |
| 6.4552 | |
| 6.2956 | |
| 6.3246 | |
| 6.3224 | |
| 5.5867 | |
| 6.1532 | |
| 6.0460 | |
| 6.0244 | |
| 6.0481 | |
| 6.1718 | |
| 5.6948 | |
| 5.2883 | |
| 5.3340 | |
| 5.2876 | |
| 5.1775 | |
| 5.6339 | |
| 5.5359 | |
| 5.3827 | |
| 5.5427 | |
| 5.5105 | |
| 5.3806 | |
| 4.9017 | |
| 5.0471 | |
| 5.2997 | |
| 5.6768 | |
| 5.3831 | |
| 5.0288 | |
| 5.6326 | |
| 5.7812 | |
| 5.4466 | |
| 5.2995 | |
| 5.1963 | |
| 5.4055 | |
| 5.4301 | |
| 5.0471 | |
| 5.7118 | |
| 5.4695 | |
| 5.6333 | |
| 5.6067 | |
| 5.5991 | |
| 5.6778 | |
| 5.5073 | |
| 5.1770 | |
| 5.0889 | |
| 5.0026 | |
| 4.8854 | |
| 5.0381 | |
| 4.4030 | |
| 4.9921 | |
| 4.8802 | |
| 4.7771 | |
| 4.7935 | |
| 4.2730 | |
| 4.7846 | |
| 4.2958 | |
| 4.3137 | |
| 4.6343 | |
| 4.7875 | |
| 5.0874 | |
| 4.6589 | |
| 3.7968 | |
| 3.7428 | |
| 3.4295 | |
| 3.3979 | |
| 3.4132 | |
| 3.3843 | |
| 3.4200 | |
| 3.4147 | |
| 3.4389 | |
| 3.4446 | |
| 3.4468 | |
| 3.4704 | |
| 3.4970 | |
| 3.4618 | |
| 3.4975 | |
| 3.5340 | |
| 3.5810 | |
| 3.5626 | |
| 3.6111 | |
| 3.6150 | |
| 3.6756 | |
| 3.8462 | |
| 4.0134 | |
| 3.9761 | |
| 4.2085 | |
| 4.2635 | |
| 4.2855 | |
| 4.3071 | |
| 4.3361 | |
| 4.3288 | |
| 4.2016 | |
| 4.2015 | |
| 4.2948 | |
| 4.2783 | |
| 4.3155 | |
| 4.3007 | |
| 4.3985 | |
| 4.4928 | |
| 4.4972 | |
| 4.5316 | |
| 4.6279 | |
| 4.7767 | |
| 4.5090 | |
| 4.4905 | |
| 4.5879 | |
| 4.6669 | |
| 4.6656 | |
| 4.6333 | |
| 4.6136 | |
| 4.6036 | |
| 4.6024 | |
| 4.8166 | |
| 5.5227 | |
| 5.8697 | |
| 6.3371 | |
| 6.4492 | |
| 5.5969 | |
| 5.6956 | |
| 5.6386 | |
| 5.6016 | |
| 5.6698 | |
| 5.5922 | |
| 5.5825 | |
| 5.6046 | |
| 5.6248 | |
| 5.5486 | |
| 5.5562 | |
| 5.6135 | |
| 5.4640 | |
| 5.5484 | |
| 5.6228 | |
| 5.6686 | |
| 5.6306 | |
| 5.6917 | |
| 5.9907 | |
| 5.6656 | |
| 5.6327 | |
| 5.8267 | |
| 5.9302 | |
| 5.9055 | |
| 5.8669 | |
| 5.8859 | |
| 5.8997 | |
| 6.0371 | |
| 5.9833 | |
| 6.0476 | |
| 6.0344 | |
| 5.9747 | |
| 5.9301 | |
| 5.8424 | |
| 5.8395 | |
| 5.8467 | |
| 5.8254 | |
| 5.7440 | |
| 5.8181 | |
| 5.7592 | |
| 5.7487 | |
| 5.7551 | |
| 5.7456 | |
| 5.6182 | |
| 5.6119 | |
| 5.6331 | |
| 5.5861 | |
| 5.5874 | |
| 5.6046 | |
| 5.6013 | |
| 5.5496 | |
| 5.5259 | |
| 5.6149 | |
| 5.5433 | |
| 5.5899 | |
| 5.6834 | |
| 5.6802 | |
| 5.6134 | |
| 5.5598 | |
| 5.6836 | |
| 5.6890 | |
| 5.7299 | |
| 5.7537 | |
| 5.7904 | |
| 5.7948 | |
| 5.8264 | |
| 5.7510 | |
| 5.7173 | |
| 5.6983 | |
| 5.7173 | |
| 5.6196 | |
| 5.7178 | |
| 5.6548 | |
| 5.5715 | |
| 5.6381 | |
| 5.6507 | |
| 5.6078 | |
| 5.6094 | |
| 5.6719 | |
| 5.6674 | |
| 5.6889 | |
| 5.7352 | |
| 5.7722 | |
| 5.6807 | |
| 5.6061 | |
| 5.6293 | |
| 5.5668 | |
| 5.5549 | |
| 5.6092 | |
| 5.5716 | |
| 5.5587 | |
| 5.5742 | |
| 5.5703 | |
| 5.5939 | |
| 5.5323 | |
| 5.2673 | |
| 5.4789 | |
| 5.4153 | |
| 5.3393 | |
| 5.0785 | |
| 5.2619 | |
| 5.1874 | |
| 5.0729 | |
| 5.1516 | |
| 5.1507 | |
| 5.2866 | |
| 5.1959 | |
| 5.2300 | |
| 5.3950 | |
| 5.1858 | |
| 5.2351 | |
| 5.1240 | |
| 5.2810 | |
| 5.2605 | |
| 5.3783 | |
| 5.3287 | |
| 5.3448 | |
| 5.2712 | |
| 5.3710 | |
| 5.4194 | |
| 5.4761 | |
| 5.5811 | |
| 5.4668 | |
| 5.5714 | |
| 5.4631 | |
| 5.4606 | |
| 5.4218 | |
| 5.5174 | |
| 5.6575 | |
| 5.6660 | |
| 5.6283 | |
| 5.6211 | |
| 5.5974 | |
| 5.6370 | |
| 5.6642 | |
| 5.5529 | |
| 5.7248 | |
| 5.7012 | |
| 5.9554 | |
| 5.9676 | |
| 5.9098 | |
| 5.7086 | |
| 5.8143 | |
| 5.6932 | |
| 5.7469 | |
| 5.6829 | |
| 5.6955 | |
| 5.7386 | |
| 5.9808 | |
| 5.9383 | |
| 5.8903 | |
| 5.8366 | |
| 6.1034 | |
| 6.0661 | |
| 6.0911 | |
| 5.9554 | |
| 5.9839 | |
| 5.8610 | |
| 5.9983 | |
| 5.9092 | |
| 5.9357 | |
| 6.1339 | |
| 6.1490 | |
| 6.2641 | |
| 6.1381 | |
| 5.9642 | |
| 5.8916 | |
| 5.8742 | |
| 6.0041 | |
| 6.0066 | |
| 6.0746 | |
| 5.9707 | |
| 6.1712 | |
| 6.2433 | |
| 6.1010 | |
| 6.0076 | |
| 5.8934 | |
| 5.8125 | |
| 5.7266 | |
| 5.6227 | |
| 5.7346 | |
| 5.7598 | |
| 5.7963 | |
| 5.7381 | |
| 5.8230 | |
| 5.7027 | |
| 5.8408 | |
| 5.7669 | |
| 5.7887 | |
| 5.7397 | |
| 5.2397 | |
| 5.3571 | |
| 5.1642 | |
| 5.2620 | |
| 5.1606 | |
| 5.2253 | |
| 5.2546 | |
| 5.1547 | |
| 5.4154 | |
| 4.9997 | |
| 5.3735 | |
| 5.1736 | |
| 5.2836 | |
| 5.2172 | |
| 5.3212 | |
| 5.4025 | |
| 5.3665 | |
| 5.3638 | |
| 4.8879 | |
| 5.0186 | |
| 5.1780 | |
| 5.4014 | |
| 5.3903 | |
| 5.3735 | |
| 5.2869 | |
| 5.2214 | |
| 5.3631 | |
| 5.1307 | |
| 5.3245 | |
| 5.1582 | |
| 5.1121 | |
| 5.1399 |