History of daily rates SCR /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Seychellois rupee = 7.1611 Pence Sterling
the minimum on
1 Seychellois rupee = 3.3265 Pence Sterling
Price history of GBX / SCR
| Date | SCR/GBX |
| | 5.8413 |
| | 5.8970 |
| | 5.8382 |
| | 5.8944 |
| | 5.8269 |
| | 5.8195 |
| | 5.7495 |
| | 5.8159 |
| | 5.7696 |
| | 5.9529 |
| | 5.8881 |
| | 5.9112 |
| | 5.9773 |
| | 5.9226 |
| | 5.8917 |
| | 5.8528 |
| | 5.7802 |
| | 5.6192 |
| | 5.8946 |
| | 5.8997 |
| | 5.9832 |
| | 5.7893 |
| | 6.0319 |
| | 6.0558 |
| | 6.0429 |
| | 6.1707 |
| | 6.2201 |
| | 6.2625 |
| | 6.0034 |
| | 6.1282 |
| | 6.0230 |
| | 5.9045 |
| | 6.0888 |
| | 5.9432 |
| | 5.9150 |
| | 5.8857 |
| | 5.9288 |
| | 5.8877 |
| | 5.8604 |
| | 5.8799 |
| | 5.8158 |
| | 5.8937 |
| | 5.8434 |
| | 5.5834 |
| | 5.7694 |
| | 5.8744 |
| | 6.0989 |
| | 6.1548 |
| | 5.7638 |
| | 6.0341 |
| | 6.0557 |
| | 5.7871 |
| | 6.0396 |
| | 6.2277 |
| | 6.1348 |
| | 5.9180 |
| | 6.3750 |
| | 6.1193 |
| | 5.8297 |
| | 6.2922 |
| | 5.9159 |
| | 5.7336 |
| | 5.9877 |
| | 6.1737 |
| | 6.4163 |
| | 5.8550 |
| | 6.2288 |
| | 6.0721 |
| | 6.0989 |
| | 6.1354 |
| | 6.1715 |
| | 6.2959 |
| | 6.5439 |
| | 6.5575 |
| | 6.5991 |
| | 6.3335 |
| | 6.7052 |
| | 6.6628 |
| | 6.7192 |
| | 6.5266 |
| | 6.5037 |
| | 6.8280 |
| | 6.2289 |
| | 6.5239 |
| | 6.1743 |
| | 6.3114 |
| | 6.3637 |
| | 6.2102 |
| | 6.2006 |
| | 6.5353 |
| | 6.4552 |
| | 6.2956 |
| | 6.3246 |
| | 6.3224 |
| | 5.5867 |
| | 6.1532 |
| | 6.0460 |
| | 6.0244 |
| | 6.0481 |
| | 6.1718 |
| | 5.6948 |
| | 5.2883 |
| | 5.3340 |
| | 5.2876 |
| | 5.1775 |
| | 5.6339 |
| | 5.5359 |
| | 5.3827 |
| | 5.5427 |
| | 5.5105 |
| | 5.3806 |
| | 4.9017 |
| | 5.0471 |
| | 5.2997 |
| | 5.6768 |
| | 5.3831 |
| | 5.0288 |
| | 5.6326 |
| | 5.7812 |
| | 5.4466 |
| | 5.2995 |
| | 5.1963 |
| | 5.4055 |
| | 5.4301 |
| | 5.0471 |
| | 5.7118 |
| | 5.4695 |
| | 5.6333 |
| | 5.6067 |
| | 5.5991 |
| | 5.6778 |
| | 5.5073 |
| | 5.1770 |
| | 5.0889 |
| | 5.0026 |
| | 4.8854 |
| | 5.0381 |
| | 4.4030 |
| | 4.9921 |
| | 4.8802 |
| | 4.7771 |
| | 4.7935 |
| | 4.2730 |
| | 4.7846 |
| | 4.2958 |
| | 4.3137 |
| | 4.6343 |
| | 4.7875 |
| | 5.0874 |
| | 4.6589 |
| | 3.7968 |
| | 3.7428 |
| | 3.4295 |
| | 3.3979 |
| | 3.4132 |
| | 3.3843 |
| | 3.4200 |
| | 3.4147 |
| | 3.4389 |
| | 3.4446 |
| | 3.4468 |
| | 3.4704 |
| | 3.4970 |
| | 3.4618 |
| | 3.4975 |
| | 3.5340 |
| | 3.5810 |
| | 3.5626 |
| | 3.6111 |
| | 3.6150 |
| | 3.6756 |
| | 3.8462 |
| | 4.0134 |
| | 3.9761 |
| | 4.2085 |
| | 4.2635 |
| | 4.2855 |
| | 4.3071 |
| | 4.3361 |
| | 4.3288 |
| | 4.2016 |
| | 4.2015 |
| | 4.2948 |
| | 4.2783 |
| | 4.3155 |
| | 4.3007 |
| | 4.3985 |
| | 4.4928 |
| | 4.4972 |
| | 4.5316 |
| | 4.6279 |
| | 4.7767 |
| | 4.5090 |
| | 4.4905 |
| | 4.5879 |
| | 4.6669 |
| | 4.6656 |
| | 4.6333 |
| | 4.6136 |
| | 4.6036 |
| | 4.6024 |
| | 4.8166 |
| | 5.5227 |
| | 5.8697 |
| | 6.3371 |
| | 6.4492 |
| | 5.5969 |
| | 5.6956 |
| | 5.6386 |
| | 5.6016 |
| | 5.6698 |
| | 5.5922 |
| | 5.5825 |
| | 5.6046 |
| | 5.6248 |
| | 5.5486 |
| | 5.5562 |
| | 5.6135 |
| | 5.4640 |
| | 5.5484 |
| | 5.6228 |
| | 5.6686 |
| | 5.6306 |
| | 5.6917 |
| | 5.9907 |
| | 5.6656 |
| | 5.6327 |
| | 5.8267 |
| | 5.9302 |
| | 5.9055 |
| | 5.8669 |
| | 5.8859 |
| | 5.8997 |
| | 6.0371 |
| | 5.9833 |
| | 6.0476 |
| | 6.0344 |
| | 5.9747 |
| | 5.9301 |
| | 5.8424 |
| | 5.8395 |
| | 5.8467 |
| | 5.8254 |
| | 5.7440 |
| | 5.8181 |
| | 5.7592 |
| | 5.7487 |
| | 5.7551 |
| | 5.7456 |
| | 5.6182 |
| | 5.6119 |
| | 5.6331 |
| | 5.5861 |
| | 5.5874 |
| | 5.6046 |
| | 5.6013 |
| | 5.5496 |
| | 5.5259 |
| | 5.6149 |
| | 5.5433 |
| | 5.5899 |
| | 5.6834 |
| | 5.6802 |
| | 5.6134 |
| | 5.5598 |
| | 5.6836 |
| | 5.6890 |
| | 5.7299 |
| | 5.7537 |
| | 5.7904 |
| | 5.7948 |
| | 5.8264 |
| | 5.7510 |
| | 5.7173 |
| | 5.6983 |
| | 5.7173 |
| | 5.6196 |
| | 5.7178 |
| | 5.6548 |
| | 5.5715 |
| | 5.6381 |
| | 5.6507 |
| | 5.6078 |
| | 5.6094 |
| | 5.6719 |
| | 5.6674 |
| | 5.6889 |
| | 5.7352 |
| | 5.7722 |
| | 5.6807 |
| | 5.6061 |
| | 5.6293 |
| | 5.5668 |
| | 5.5549 |
| | 5.6092 |
| | 5.5716 |
| | 5.5587 |
| | 5.5742 |
| | 5.5703 |
| | 5.5939 |
| | 5.5323 |
| | 5.2673 |
| | 5.4789 |
| | 5.4153 |
| | 5.3393 |
| | 5.0785 |
| | 5.2619 |
| | 5.1874 |
| | 5.0729 |
| | 5.1516 |
| | 5.1507 |
| | 5.2866 |
| | 5.1959 |
| | 5.2300 |
| | 5.3950 |
| | 5.1858 |
| | 5.2351 |
| | 5.1240 |
| | 5.2810 |
| | 5.2605 |
| | 5.3783 |
| | 5.3287 |
| | 5.3448 |
| | 5.2712 |
| | 5.3710 |
| | 5.4194 |
| | 5.4761 |
| | 5.5811 |
| | 5.4668 |
| | 5.5714 |
| | 5.4631 |
| | 5.4606 |
| | 5.4218 |
| | 5.5174 |
| | 5.6575 |
| | 5.6660 |
| | 5.6283 |
| | 5.6211 |
| | 5.5974 |
| | 5.6370 |
| | 5.6642 |
| | 5.5529 |
| | 5.7248 |
| | 5.7012 |
| | 5.9554 |
| | 5.9676 |
| | 5.9098 |
| | 5.7086 |
| | 5.8143 |
| | 5.6932 |
| | 5.7469 |
| | 5.6829 |
| | 5.6955 |
| | 5.7386 |
| | 5.9808 |
| | 5.9383 |
| | 5.8903 |
| | 5.8366 |
| | 6.1034 |
| | 6.0661 |
| | 6.0911 |
| | 5.9554 |
| | 5.9839 |
| | 5.8610 |
| | 5.9983 |
| | 5.9092 |
| | 5.9357 |
| | 6.1339 |
| | 6.1490 |
| | 6.2641 |
| | 6.1381 |
| | 5.9642 |
| | 5.8916 |
| | 5.8742 |
| | 6.0041 |
| | 6.0066 |
| | 6.0746 |
| | 5.9707 |
| | 6.1712 |
| | 6.2433 |
| | 6.1010 |
| | 6.0076 |
| | 5.8934 |
| | 5.8125 |
| | 5.7266 |
| | 5.6227 |
| | 5.7346 |
| | 5.7598 |
| | 5.7963 |
| | 5.7381 |
| | 5.8230 |
| | 5.7027 |
| | 5.8408 |
| | 5.7669 |
| | 5.7887 |
| | 5.7397 |
| | 5.2397 |
| | 5.3571 |
| | 5.1642 |
| | 5.2620 |
| | 5.1606 |
| | 5.2253 |
| | 5.2546 |
| | 5.1547 |
| | 5.4154 |
| | 4.9997 |
| | 5.3735 |
| | 5.1736 |
| | 5.2836 |
| | 5.2172 |
| | 5.3212 |
| | 5.4025 |
| | 5.3665 |
| | 5.3638 |
| | 4.8879 |
| | 5.0186 |
| | 5.1780 |
| | 5.4014 |
| | 5.3903 |
| | 5.3735 |
| | 5.2869 |
| | 5.2214 |
| | 5.3631 |
| | 5.1307 |
| | 5.3245 |
| | 5.1582 |
| | 5.1121 |
| | 5.1399 |